Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.660 -0.080 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.700 1.720 1.640 1.660 235,846 -0.08(-4.60%)
Jun 06, 2024 1.700 1.770 1.700 1.740 245,846 +0.05(+2.96%)
Jun 05, 2024 1.700 1.730 1.690 1.690 169,667 +0.01(+0.60%)
Jun 04, 2024 1.750 1.750 1.670 1.680 309,136 -0.06(-3.45%)
Jun 03, 2024 1.710 1.780 1.690 1.740 349,599 +0.01(+0.58%)
May 31, 2024 1.750 1.810 1.700 1.730 607,259 -0.05(-2.81%)
May 30, 2024 1.830 1.860 1.770 1.780 410,179 -0.07(-3.78%)
May 29, 2024 1.920 1.920 1.830 1.850 405,419 -0.09(-4.64%)
May 28, 2024 1.950 1.950 1.930 1.940 204,506 +0.00(+0.00%)
May 27, 2024 1.920 1.960 1.920 1.940 90,997 +0.03(+1.57%)
May 24, 2024 1.960 1.960 1.890 1.910 221,190 -0.01(-0.52%)
May 23, 2024 1.940 1.960 1.910 1.920 260,710 -0.01(-0.52%)
May 22, 2024 2.000 2.020 1.900 1.930 597,227 -0.12(-5.85%)
May 21, 2024 1.970 2.050 1.970 2.050 1,223,636 +0.11(+5.67%)
May 17, 2024 1.940 0 +0.10(+5.43%)
May 16, 2024 1.900 1.900 1.840 1.840 214,563 -0.04(-2.13%)
May 15, 2024 1.900 1.930 1.850 1.880 342,258 +0.00(+0.00%)
May 14, 2024 1.780 1.890 1.780 1.880 481,271 +0.12(+6.82%)
May 13, 2024 1.770 1.800 1.760 1.760 169,595 -0.01(-0.56%)
May 10, 2024 1.770 1.820 1.770 1.770 149,414 +0.00(+0.00%)
May 09, 2024 1.760 1.770 1.700 1.770 146,590 +0.03(+1.72%)
May 08, 2024 1.790 1.790 1.720 1.740 165,732 -0.04(-2.25%)
May 07, 2024 1.800 1.810 1.760 1.780 156,403 +0.00(+0.00%)
May 06, 2024 1.730 1.790 1.730 1.780 474,646 +0.05(+2.89%)
May 03, 2024 1.760 1.760 1.710 1.730 66,709 -0.01(-0.57%)
May 02, 2024 1.730 1.780 1.690 1.740 124,493 +0.01(+0.58%)
May 01, 2024 1.730 1.760 1.710 1.730 61,036 +0.00(+0.00%)
Apr 30, 2024 1.780 1.780 1.720 1.730 207,038 -0.05(-2.81%)
Apr 29, 2024 1.790 1.810 1.760 1.780 257,833 +0.00(+0.00%)
Apr 26, 2024 1.730 1.780 1.730 1.780 127,897 +0.06(+3.49%)
Apr 25, 2024 1.660 1.760 1.660 1.720 353,812 +0.04(+2.38%)
Apr 24, 2024 1.680 1.710 1.680 1.680 68,053 -0.03(-1.75%)
Apr 23, 2024 1.660 1.720 1.650 1.710 160,767 +0.00(+0.00%)
Apr 22, 2024 1.720 1.730 1.660 1.710 270,787 -0.01(-0.58%)
Apr 19, 2024 1.750 1.770 1.720 1.720 111,729 -0.05(-2.82%)
Apr 18, 2024 1.750 1.800 1.740 1.770 233,348 +0.05(+2.91%)
Apr 17, 2024 1.720 1.760 1.700 1.720 239,921 +0.00(+0.00%)
Apr 16, 2024 1.720 1.720 1.660 1.720 352,864 -0.02(-1.15%)
Apr 15, 2024 1.710 1.760 1.690 1.740 375,972 +0.06(+3.57%)
Apr 12, 2024 1.720 1.750 1.660 1.680 308,256 -0.02(-1.18%)
Apr 11, 2024 1.700 1.730 1.680 1.700 343,734 +0.00(+0.00%)
Apr 10, 2024 1.630 1.720 1.610 1.700 392,050 +0.08(+4.94%)
Apr 09, 2024 1.610 1.660 1.590 1.620 263,067 +0.03(+1.89%)
Apr 08, 2024 1.560 1.630 1.560 1.590 267,663 +0.03(+1.92%)
Apr 05, 2024 1.590 1.590 1.530 1.560 93,995 -0.03(-1.89%)
Apr 04, 2024 1.600 1.630 1.590 1.590 238,699 +0.00(+0.00%)
Apr 03, 2024 1.560 1.600 1.560 1.590 230,174 +0.04(+2.58%)
Apr 02, 2024 1.570 1.600 1.550 1.550 126,765 -0.01(-0.64%)
Apr 01, 2024 1.550 1.590 1.530 1.560 179,666 +0.01(+0.65%)
Mar 28, 2024 1.550 0 +0.05(+3.33%)
Mar 27, 2024 1.500 1.520 1.480 1.500 191,551 +0.00(+0.00%)
Mar 26, 2024 1.490 1.530 1.480 1.500 191,035 +0.00(+0.00%)
Mar 25, 2024 1.480 1.500 1.470 1.500 237,995 +0.02(+1.35%)
Mar 22, 2024 1.470 1.490 1.460 1.480 252,402 +0.01(+0.68%)
Mar 21, 2024 1.490 1.500 1.470 1.470 176,724 -0.03(-2.00%)
Mar 20, 2024 1.510 1.510 1.460 1.500 300,013 +0.00(+0.00%)
Mar 19, 2024 1.490 1.530 1.480 1.500 254,182 +0.01(+0.67%)
Mar 18, 2024 1.470 1.510 1.440 1.490 435,412 +0.05(+3.47%)
Mar 15, 2024 1.350 1.450 1.350 1.440 676,138 +0.09(+6.67%)
Mar 14, 2024 1.340 1.390 1.340 1.350 650,380 +0.02(+1.50%)
Mar 13, 2024 1.300 1.350 1.290 1.330 535,721 +0.05(+3.91%)
Mar 12, 2024 1.290 1.290 1.270 1.280 75,685 +0.00(+0.00%)
Mar 11, 2024 1.280 1.290 1.260 1.280 161,621 +0.01(+0.79%)
Mar 08, 2024 1.290 1.300 1.260 1.270 227,585 -0.04(-3.05%)
Mar 07, 2024 1.310 1.340 1.290 1.310 289,627 +0.00(+0.00%)
Mar 06, 2024 1.320 1.340 1.310 1.310 103,957 -0.02(-1.50%)
Mar 05, 2024 1.360 1.360 1.320 1.330 84,612 -0.06(-4.32%)
Mar 04, 2024 1.380 1.400 1.370 1.390 305,992 +0.02(+1.46%)
Mar 01, 2024 1.340 1.370 1.330 1.370 74,627 +0.03(+2.24%)
Feb 29, 2024 1.330 1.360 1.330 1.340 89,286 +0.02(+1.52%)
Feb 28, 2024 1.320 1.320 1.300 1.320 31,068 +0.01(+0.76%)
Feb 27, 2024 1.300 1.320 1.300 1.310 106,027 -0.01(-0.76%)
Feb 26, 2024 1.310 1.320 1.280 1.320 150,719 +0.03(+2.33%)
Feb 23, 2024 1.290 1.300 1.280 1.290 107,022 -0.01(-0.77%)
Feb 22, 2024 1.300 1.320 1.290 1.300 80,606 -0.01(-0.76%)
Feb 21, 2024 1.280 1.310 1.280 1.310 107,796 +0.03(+2.34%)
Feb 20, 2024 1.300 1.310 1.280 1.280 115,068 -0.02(-1.54%)
Feb 16, 2024 1.300 0 +0.02(+1.56%)
Feb 15, 2024 1.270 1.300 1.270 1.280 113,130 +0.03(+2.40%)
Feb 14, 2024 1.250 1.280 1.250 1.250 60,584 +0.02(+1.63%)
Feb 13, 2024 1.230 1.250 1.230 1.230 146,456 -0.02(-1.60%)
Feb 12, 2024 1.250 1.260 1.240 1.250 81,646 +0.01(+0.81%)
Feb 09, 2024 1.260 1.260 1.240 1.240 71,515 -0.02(-1.59%)
Feb 08, 2024 1.250 1.270 1.250 1.260 32,047 +0.01(+0.80%)
Feb 07, 2024 1.280 1.280 1.230 1.250 220,396 -0.02(-1.57%)
Feb 06, 2024 1.240 1.280 1.240 1.270 64,523 +0.03(+2.42%)
Feb 05, 2024 1.260 1.270 1.220 1.240 167,125 -0.03(-2.36%)
Feb 02, 2024 1.300 1.300 1.270 1.270 100,347 -0.03(-2.31%)
Feb 01, 2024 1.290 1.310 1.290 1.300 97,760 +0.01(+0.78%)
Jan 31, 2024 1.320 1.320 1.290 1.290 57,384 -0.03(-2.27%)
Jan 30, 2024 1.330 1.330 1.310 1.320 39,167 -0.01(-0.75%)
Jan 29, 2024 1.310 1.340 1.270 1.330 118,625 +0.03(+2.31%)
Jan 26, 2024 1.340 1.340 1.290 1.300 95,874 -0.03(-2.26%)
Jan 25, 2024 1.330 1.340 1.320 1.330 61,673 -0.01(-0.75%)
Jan 24, 2024 1.330 1.350 1.300 1.340 295,988 +0.03(+2.29%)
Jan 23, 2024 1.320 1.360 1.300 1.310 107,383 -0.01(-0.76%)
Jan 22, 2024 1.300 1.340 1.290 1.320 155,439 +0.02(+1.54%)
Jan 19, 2024 1.300 1.320 1.280 1.300 123,465 +0.01(+0.78%)
Jan 18, 2024 1.320 1.320 1.270 1.290 119,722 +0.00(+0.00%)
Jan 17, 2024 1.320 1.320 1.280 1.290 292,885 -0.03(-2.27%)
Jan 16, 2024 1.350 1.350 1.320 1.320 140,579 -0.04(-2.94%)
Jan 15, 2024 1.380 1.380 1.350 1.360 71,489 -0.02(-1.45%)
Jan 12, 2024 1.400 1.400 1.370 1.380 68,188 -0.03(-2.13%)
Jan 11, 2024 1.340 1.410 1.320 1.410 193,005 +0.05(+3.68%)
Jan 10, 2024 1.380 1.390 1.340 1.360 150,953 -0.03(-2.16%)
Jan 09, 2024 1.380 1.400 1.380 1.390 71,716 -0.01(-0.71%)
Jan 08, 2024 1.400 1.410 1.390 1.400 145,540 -0.01(-0.71%)
Jan 05, 2024 1.410 1.430 1.400 1.410 68,910 -0.03(-2.08%)
Jan 04, 2024 1.380 1.440 1.380 1.440 114,573 +0.05(+3.60%)
Jan 03, 2024 1.400 1.400 1.380 1.390 98,140 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.