Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.760 1.760 1.710 1.730 66,709 -0.01(-0.57%)
May 02, 2024 1.730 1.780 1.690 1.740 124,493 +0.01(+0.58%)
May 01, 2024 1.730 1.760 1.710 1.730 61,036 +0.00(+0.00%)
Apr 30, 2024 1.780 1.780 1.720 1.730 207,038 -0.05(-2.81%)
Apr 29, 2024 1.790 1.810 1.760 1.780 257,833 +0.00(+0.00%)
Apr 26, 2024 1.730 1.780 1.730 1.780 127,897 +0.06(+3.49%)
Apr 25, 2024 1.660 1.760 1.660 1.720 353,812 +0.04(+2.38%)
Apr 24, 2024 1.680 1.710 1.680 1.680 68,053 -0.03(-1.75%)
Apr 23, 2024 1.660 1.720 1.650 1.710 166,671 +0.00(+0.00%)
Apr 22, 2024 1.720 1.730 1.660 1.710 270,787 -0.01(-0.58%)
Apr 19, 2024 1.750 1.770 1.720 1.720 111,729 -0.05(-2.82%)
Apr 18, 2024 1.750 1.800 1.740 1.770 233,348 +0.05(+2.91%)
Apr 17, 2024 1.720 1.760 1.700 1.720 239,921 +0.00(+0.00%)
Apr 16, 2024 1.720 1.720 1.660 1.720 352,864 -0.02(-1.15%)
Apr 15, 2024 1.710 1.760 1.690 1.740 375,972 +0.06(+3.57%)
Apr 12, 2024 1.720 1.750 1.660 1.680 308,256 -0.02(-1.18%)
Apr 11, 2024 1.700 1.730 1.680 1.700 343,734 +0.00(+0.00%)
Apr 10, 2024 1.630 1.720 1.610 1.700 392,050 +0.08(+4.94%)
Apr 09, 2024 1.610 1.660 1.590 1.620 263,067 +0.03(+1.89%)
Apr 08, 2024 1.560 1.630 1.560 1.590 267,663 +0.03(+1.92%)
Apr 05, 2024 1.590 1.590 1.530 1.560 93,995 -0.03(-1.89%)
Apr 04, 2024 1.600 1.630 1.590 1.590 238,699 +0.00(+0.00%)
Apr 03, 2024 1.560 1.600 1.560 1.590 230,174 +0.04(+2.58%)
Apr 02, 2024 1.570 1.600 1.550 1.550 126,765 -0.01(-0.64%)
Apr 01, 2024 1.550 1.590 1.530 1.560 179,666 +0.01(+0.65%)
Mar 28, 2024 1.550 0 +0.05(+3.33%)
Mar 27, 2024 1.500 1.520 1.480 1.500 191,551 +0.00(+0.00%)
Mar 26, 2024 1.490 1.530 1.480 1.500 190,734 +0.00(+0.00%)
Mar 25, 2024 1.480 1.500 1.470 1.500 237,995 +0.02(+1.35%)
Mar 22, 2024 1.470 1.490 1.460 1.480 252,402 +0.01(+0.68%)
Mar 21, 2024 1.490 1.500 1.470 1.470 176,724 -0.03(-2.00%)
Mar 20, 2024 1.510 1.510 1.460 1.500 300,013 +0.00(+0.00%)
Mar 19, 2024 1.490 1.530 1.480 1.500 254,182 +0.01(+0.67%)
Mar 18, 2024 1.470 1.510 1.440 1.490 435,412 +0.05(+3.47%)
Mar 15, 2024 1.350 1.450 1.350 1.440 676,138 +0.09(+6.67%)
Mar 14, 2024 1.340 1.390 1.340 1.350 650,380 +0.02(+1.50%)
Mar 13, 2024 1.300 1.350 1.290 1.330 535,721 +0.05(+3.91%)
Mar 12, 2024 1.290 1.290 1.270 1.280 75,685 +0.00(+0.00%)
Mar 11, 2024 1.280 1.290 1.260 1.280 161,621 +0.01(+0.79%)
Mar 08, 2024 1.290 1.300 1.260 1.270 227,585 -0.04(-3.05%)
Mar 07, 2024 1.310 1.340 1.290 1.310 289,627 +0.00(+0.00%)
Mar 06, 2024 1.320 1.340 1.310 1.310 103,957 -0.02(-1.50%)
Mar 05, 2024 1.360 1.360 1.320 1.330 84,612 -0.06(-4.32%)
Mar 04, 2024 1.380 1.400 1.370 1.390 305,992 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.