Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0800 0.0800 0.0750 0.0750 21,521 -0.01(-6.25%)
May 31, 2024 0.0750 0.0800 0.0750 0.0800 132,904 +0.01(+6.67%)
May 30, 2024 0.0800 0.0800 0.0750 0.0750 47,406 -0.01(-6.25%)
May 29, 2024 0.0750 0.0800 0.0750 0.0800 25,780 +0.01(+6.67%)
May 28, 2024 0.0850 0.0850 0.0750 0.0750 270,330 -0.01(-6.25%)
May 27, 2024 0.0850 0.0850 0.0750 0.0800 268,429 +0.00(+0.00%)
May 24, 2024 0.0800 0.0850 0.0800 0.0800 71,375 +0.00(+0.00%)
May 23, 2024 0.0800 0.0850 0.0800 0.0800 79,958 +0.00(+0.00%)
May 22, 2024 0.0800 0.0850 0.0800 0.0800 89,988 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 110,962 +0.01(+6.25%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0850 0.0850 0.0750 0.0750 1,725,854 -0.01(-6.25%)
May 15, 2024 0.0850 0.0900 0.0800 0.0800 670,679 -0.01(-5.88%)
May 14, 2024 0.0800 0.0850 0.0800 0.0850 338,426 +0.01(+6.25%)
May 13, 2024 0.0800 0.0850 0.0800 0.0800 140,091 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0800 23,872 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 64,620 -0.01(-5.88%)
May 08, 2024 0.0800 0.0850 0.0800 0.0850 24,203 +0.01(+6.25%)
May 07, 2024 0.0800 0.0850 0.0800 0.0800 99,267 -0.01(-11.11%)
May 06, 2024 0.0800 0.0900 0.0800 0.0900 88,606 +0.00(+5.88%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 77,416 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 87,695 -0.01(-5.88%)
May 01, 2024 0.0950 0.0950 0.0850 0.0850 308,437 -0.01(-10.53%)
Apr 30, 2024 0.0750 0.0950 0.0750 0.0950 575,375 +0.01(+18.75%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 66,419 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 228,800 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0800 51,440 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0850 0.0750 0.0800 440,300 +0.01(+6.67%)
Apr 23, 2024 0.0800 0.0800 0.0750 0.0750 118,919 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0750 280,373 -0.01(-6.25%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 32,329 +0.01(+6.67%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 120,810 -0.01(-6.25%)
Apr 17, 2024 0.0750 0.0800 0.0750 0.0800 41,580 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 293,039 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 499,211 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0800 42,082 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 229,700 +0.01(+6.25%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0800 151,991 -0.01(-5.88%)
Apr 09, 2024 0.0850 0.0900 0.0800 0.0850 215,559 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 285,982 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 163,408 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0850 382,716 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0850 0.0800 0.0850 267,272 +0.01(+6.25%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 85,542 -0.01(-5.88%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0850 171,969 +0.01(+6.25%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0950 0.0950 0.0850 0.0900 641,768 -0.01(-5.26%)
Mar 26, 2024 0.0850 0.1000 0.0850 0.0950 1,282,212 +0.01(+11.76%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 1,102,019 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0850 0.0700 0.0850 2,121,283 +0.02(+30.77%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 43,355 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 251,929 -0.01(-7.14%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 18,910 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 12,806 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0700 72,291 +0.01(+7.69%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 134,628 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 81,176 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0650 43,318 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0650 14,700 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 11,661 +0.01(+7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 192,892 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0700 87,888 +0.01(+7.69%)
Mar 05, 2024 0.0700 0.0750 0.0650 0.0650 167,001 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 293,481 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 115,967 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0700 176,134 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 94,646 -0.01(-7.14%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 164,000 +0.01(+7.69%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0650 59,606 -0.01(-7.14%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 4,367 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0650 53,372 -0.01(-7.14%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0700 95,140 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 317,903 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0700 18,250 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0650 0.0700 378,342 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0700 262,212 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0700 244,920 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 32,450 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0700 92,500 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0750 0.0650 0.0700 285,801 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0750 0.0650 0.0650 411,236 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0700 247,678 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0700 42,806 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0700 68,494 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0750 0.0650 0.0700 460,623 +0.01(+7.69%)
Jan 30, 2024 0.0600 0.0700 0.0600 0.0650 81,490 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0650 49,329 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 75,385 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 444,843 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0700 0.0650 0.0650 254,067 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0650 38,154 -0.01(-7.14%)
Jan 22, 2024 0.0700 0.0700 0.0650 0.0700 433,200 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 311,174 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0700 210,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 54,798 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0700 63,037 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 100,467 +0.01(+7.69%)
Jan 11, 2024 0.0700 0.0750 0.0650 0.0650 747,510 -0.01(-7.14%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0700 172,558 -0.00(-6.67%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 103,090 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0750 0.0700 0.0700 411,729 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 62,429 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0650 112,050 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0650 99,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.