Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.223 8.313 8.223 8.313 155,670 +0.07(+0.89%)
Dec 28, 2012 8.160 8.239 8.160 8.239 200,980 +0.05(+0.64%)
Dec 27, 2012 8.297 8.313 8.165 8.187 296,741 -0.08(-1.02%)
Dec 26, 2012 8.318 8.344 8.260 8.271 143,483 -0.07(-0.88%)
Dec 24, 2012 8.350 8.371 8.323 8.344 111,044 +0.03(+0.38%)
Dec 21, 2012 8.223 8.318 8.202 8.313 204,743 +0.07(+0.89%)
Dec 20, 2012 8.218 8.287 8.165 8.239 155,047 +0.07(+0.90%)
Dec 19, 2012 8.076 8.192 8.076 8.165 172,484 +0.05(+0.58%)
Dec 18, 2012 8.055 8.123 7.976 8.118 308,364 +0.05(+0.59%)
Dec 17, 2012 8.160 8.160 8.039 8.071 430,294 -0.11(-1.29%)
Dec 14, 2012 8.255 8.271 8.144 8.176 154,918 -0.05(-0.64%)
Dec 13, 2012 8.318 8.318 8.223 8.229 124,327 -0.07(-0.89%)
Dec 12, 2012 8.313 8.323 8.276 8.302 134,605 -0.02(-0.19%)
Dec 11, 2012 8.323 8.350 8.265 8.318 165,750 +0.03(+0.41%)
Dec 10, 2012 8.347 8.352 8.284 8.284 138,775 -0.04(-0.50%)
Dec 07, 2012 8.347 8.373 8.326 8.326 178,373 -0.03(-0.38%)
Dec 06, 2012 8.326 8.357 8.315 8.357 129,639 +0.02(+0.19%)
Dec 05, 2012 8.305 8.347 8.294 8.341 129,400 +0.02(+0.25%)
Dec 04, 2012 8.310 8.321 8.289 8.321 147,389 +0.04(+0.51%)
Nov 30, 2012 8.315 8.315 8.258 8.279 159,138 -0.03(-0.38%)
Nov 29, 2012 8.273 8.321 8.273 8.310 161,070 +0.03(+0.32%)
Nov 28, 2012 8.247 8.300 8.247 8.284 81,789 +0.04(+0.44%)
Nov 27, 2012 8.242 8.294 8.232 8.247 98,196 +0.03(+0.38%)
Nov 26, 2012 8.378 8.378 8.174 8.216 348,396 -0.16(-1.94%)
Nov 23, 2012 8.362 8.389 8.347 8.378 38,694 +0.00(+0.00%)
Nov 21, 2012 8.357 8.404 8.357 8.378 68,449 +0.03(+0.38%)
Nov 20, 2012 8.357 8.389 8.253 8.347 137,655 -0.01(-0.13%)
Nov 19, 2012 8.268 8.368 8.247 8.357 215,405 +0.16(+1.91%)
Nov 16, 2012 7.933 8.237 7.933 8.200 240,755 +0.22(+2.75%)
Nov 15, 2012 8.216 8.216 7.734 7.980 1,208,960 -0.25(-2.99%)
Nov 14, 2012 8.472 8.472 8.226 8.226 250,807 -0.23(-2.75%)
Nov 13, 2012 8.511 8.511 8.412 8.459 147,235 -0.03(-0.31%)
Nov 12, 2012 8.553 8.556 8.464 8.485 95,342 -0.03(-0.37%)
Nov 09, 2012 8.522 8.584 8.485 8.516 158,264 -0.02(-0.18%)
Nov 08, 2012 8.480 8.550 8.454 8.532 121,094 +0.07(+0.80%)
Nov 07, 2012 8.386 8.470 8.355 8.464 108,903 +0.08(+0.93%)
Nov 06, 2012 8.355 8.402 8.325 8.386 74,293 +0.04(+0.50%)
Nov 05, 2012 8.376 8.392 8.293 8.345 81,582 -0.04(-0.50%)
Nov 02, 2012 8.355 8.407 8.282 8.386 147,143 +0.03(+0.31%)
Nov 01, 2012 8.324 8.392 8.324 8.360 57,651 +0.02(+0.19%)
Oct 31, 2012 8.412 8.412 8.293 8.345 58,552 -0.05(-0.56%)
Oct 26, 2012 8.345 8.392 8.392 8.392 120,134 +0.04(+0.44%)
Oct 25, 2012 8.350 8.366 8.319 8.355 92,972 +0.01(+0.12%)
Oct 24, 2012 8.303 8.345 8.298 8.345 119,992 +0.06(+0.69%)
Oct 23, 2012 8.267 8.288 8.246 8.288 61,772 +0.06(+0.76%)
Oct 19, 2012 8.199 8.230 8.184 8.225 87,644 +0.02(+0.19%)
Oct 18, 2012 8.272 8.279 8.199 8.210 118,747 -0.06(-0.75%)
Oct 17, 2012 8.319 8.319 8.256 8.272 99,377 +0.00(+0.00%)
Oct 16, 2012 8.314 8.324 8.204 8.272 312,612 -0.05(-0.62%)
Oct 15, 2012 8.366 8.376 8.324 8.324 125,734 -0.04(-0.44%)
Oct 12, 2012 8.345 8.381 8.340 8.360 73,326 +0.01(+0.16%)
Oct 11, 2012 8.306 8.347 8.290 8.347 171,835 +0.04(+0.50%)
Oct 10, 2012 8.311 8.353 8.285 8.306 140,320 -0.02(-0.19%)
Oct 09, 2012 8.373 8.373 8.316 8.322 169,530 -0.05(-0.62%)
Oct 08, 2012 8.378 8.430 8.373 8.373 125,977 -0.01(-0.12%)
Oct 05, 2012 8.389 8.416 8.373 8.384 59,098 +0.00(+0.00%)
Oct 04, 2012 8.420 8.430 8.378 8.384 216,115 -0.05(-0.55%)
Oct 03, 2012 8.420 8.446 8.415 8.430 144,652 +0.01(+0.12%)
Oct 02, 2012 8.435 8.455 8.409 8.420 120,136 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.