Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.591 8.615 8.615 8.615 204,001 +0.03(+0.36%)
Dec 30, 2014 8.578 8.609 8.554 8.585 99,784 +0.01(+0.07%)
Dec 29, 2014 8.640 8.646 8.548 8.578 376,940 -0.06(-0.71%)
Dec 26, 2014 8.640 8.640 8.517 8.640 143,745 +0.00(+0.00%)
Dec 24, 2014 8.627 8.640 8.640 8.640 105,590 +0.00(+0.00%)
Dec 23, 2014 8.701 8.707 8.615 8.640 115,471 -0.05(-0.56%)
Dec 22, 2014 8.683 8.695 8.591 8.689 158,928 -0.02(-0.21%)
Dec 19, 2014 8.658 8.707 8.652 8.707 167,501 +0.02(+0.28%)
Dec 18, 2014 8.744 8.744 8.646 8.683 207,186 -0.02(-0.28%)
Dec 17, 2014 8.634 8.713 8.627 8.707 119,778 +0.06(+0.64%)
Dec 16, 2014 8.658 8.670 8.529 8.652 249,849 -0.01(-0.07%)
Dec 15, 2014 8.664 8.701 8.640 8.658 80,699 -0.02(-0.21%)
Dec 12, 2014 8.627 8.725 8.585 8.676 127,329 +0.04(+0.50%)
Dec 11, 2014 8.701 8.727 8.627 8.634 228,554 -0.09(-0.98%)
Dec 10, 2014 8.738 8.799 8.707 8.719 87,196 -0.00(-0.05%)
Dec 09, 2014 8.735 8.747 8.686 8.724 58,203 -0.01(-0.13%)
Dec 08, 2014 8.802 8.820 8.698 8.735 102,576 -0.05(-0.55%)
Dec 05, 2014 8.844 8.856 8.757 8.783 105,651 -0.09(-0.96%)
Dec 04, 2014 8.850 8.881 8.820 8.869 44,381 +0.02(+0.21%)
Dec 03, 2014 8.802 8.869 8.777 8.850 92,223 +0.07(+0.76%)
Dec 02, 2014 8.698 8.802 8.698 8.783 85,645 +0.07(+0.77%)
Dec 01, 2014 8.795 8.826 8.716 8.716 99,247 -0.07(-0.83%)
Nov 28, 2014 8.820 8.838 8.787 8.789 38,279 -0.05(-0.52%)
Nov 26, 2014 8.814 8.835 8.835 8.835 58,118 +0.02(+0.17%)
Nov 25, 2014 8.789 8.820 8.735 8.820 56,610 +0.02(+0.28%)
Nov 24, 2014 8.747 8.820 8.716 8.795 108,964 +0.05(+0.56%)
Nov 21, 2014 8.716 8.771 8.716 8.747 132,753 +0.03(+0.35%)
Nov 20, 2014 8.661 8.722 8.661 8.716 130,089 +0.07(+0.85%)
Nov 19, 2014 8.661 8.698 8.643 8.643 132,267 -0.04(-0.42%)
Nov 18, 2014 8.625 8.698 8.619 8.680 181,967 +0.05(+0.56%)
Nov 17, 2014 8.795 8.838 8.552 8.631 349,151 -0.16(-1.87%)
Nov 14, 2014 8.936 8.948 8.747 8.795 220,328 -0.13(-1.50%)
Nov 13, 2014 8.966 8.966 8.905 8.929 174,859 -0.03(-0.37%)
Nov 12, 2014 8.939 8.963 8.872 8.963 303,830 +0.01(+0.07%)
Nov 11, 2014 8.993 9.000 8.933 8.957 203,262 -0.05(-0.60%)
Nov 10, 2014 8.987 9.024 8.981 9.011 100,514 +0.02(+0.27%)
Nov 07, 2014 9.024 9.048 8.975 8.987 174,043 -0.04(-0.40%)
Nov 06, 2014 8.999 9.151 8.999 9.024 192,715 +0.02(+0.27%)
Nov 05, 2014 8.987 9.054 8.818 8.999 679,820 -0.16(-1.78%)
Nov 04, 2014 9.242 9.278 9.114 9.163 410,835 -0.10(-1.11%)
Nov 03, 2014 9.242 9.272 9.242 9.266 96,379 +0.02(+0.26%)
Oct 31, 2014 9.278 9.278 9.217 9.242 36,201 -0.01(-0.07%)
Oct 30, 2014 9.236 9.248 9.223 9.248 41,771 +0.01(+0.07%)
Oct 29, 2014 9.205 9.254 9.205 9.242 38,343 +0.02(+0.26%)
Oct 28, 2014 9.278 9.302 9.200 9.217 119,561 -0.02(-0.26%)
Oct 27, 2014 9.278 9.272 9.211 9.242 65,369 -0.03(-0.33%)
Oct 24, 2014 9.217 9.278 9.211 9.272 46,157 +0.04(+0.46%)
Oct 23, 2014 9.242 9.272 9.206 9.229 80,337 +0.01(+0.07%)
Oct 22, 2014 9.229 9.242 9.211 9.223 43,681 -0.02(-0.20%)
Oct 21, 2014 9.272 9.278 9.236 9.242 74,170 -0.02(-0.20%)
Oct 20, 2014 9.236 9.326 9.236 9.260 102,074 +0.05(+0.53%)
Oct 17, 2014 9.126 9.236 9.126 9.211 84,592 +0.08(+0.86%)
Oct 16, 2014 9.078 9.162 9.072 9.133 122,970 -0.01(-0.10%)
Oct 15, 2014 9.229 9.254 9.102 9.142 150,464 -0.10(-1.05%)
Oct 14, 2014 9.248 9.308 9.223 9.239 94,696 -0.03(-0.28%)
Oct 13, 2014 9.263 9.299 9.228 9.265 84,177 +0.03(+0.29%)
Oct 10, 2014 9.299 9.317 9.197 9.239 83,857 -0.03(-0.32%)
Oct 09, 2014 9.281 9.320 9.251 9.269 74,880 -0.03(-0.34%)
Oct 08, 2014 9.287 9.317 9.263 9.300 68,136 +0.03(+0.27%)
Oct 07, 2014 9.257 9.279 9.239 9.275 47,920 +0.02(+0.20%)
Oct 06, 2014 9.203 9.269 9.203 9.257 54,157 +0.08(+0.85%)
Oct 03, 2014 9.172 9.197 9.154 9.179 85,015 -0.01(-0.07%)
Oct 02, 2014 9.227 9.227 9.154 9.185 206,900 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.