Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.07(+0.85%)
Dec 29, 2016 8.197 8.239 8.169 8.176 343,614 -0.01(-0.08%)
Dec 28, 2016 8.148 8.197 8.148 8.183 218,266 +0.03(+0.43%)
Dec 27, 2016 8.107 8.232 8.107 8.148 245,286 -0.06(-0.68%)
Dec 23, 2016 8.204 8.204 8.204 0 -0.01(-0.17%)
Dec 22, 2016 8.239 8.253 8.197 8.218 188,315 +0.00(+0.00%)
Dec 21, 2016 8.253 8.253 8.204 8.218 179,315 -0.01(-0.08%)
Dec 20, 2016 8.232 8.253 8.162 8.225 240,073 +0.01(+0.08%)
Dec 19, 2016 8.239 8.260 8.190 8.218 197,355 -0.01(-0.08%)
Dec 16, 2016 8.183 8.232 8.183 8.225 212,025 +0.06(+0.68%)
Dec 15, 2016 8.239 8.253 8.148 8.169 263,034 -0.10(-1.18%)
Dec 14, 2016 8.322 8.322 8.260 8.267 187,485 +0.00(+0.00%)
Dec 13, 2016 8.232 8.267 8.209 8.267 170,502 +0.06(+0.68%)
Dec 12, 2016 8.197 8.211 8.148 8.211 226,759 +0.04(+0.49%)
Dec 09, 2016 8.233 8.233 8.130 8.171 151,844 -0.06(-0.76%)
Dec 08, 2016 8.268 8.268 8.199 8.233 127,777 -0.08(-1.00%)
Dec 07, 2016 8.282 8.406 8.264 8.316 344,093 +0.00(+0.00%)
Dec 06, 2016 8.088 8.420 8.088 8.316 267,647 +0.19(+2.38%)
Dec 05, 2016 8.164 8.199 8.123 8.123 149,116 -0.02(-0.25%)
Dec 02, 2016 8.136 8.171 8.130 8.143 82,991 -0.02(-0.25%)
Dec 01, 2016 8.178 8.206 8.157 8.164 94,328 -0.06(-0.71%)
Nov 30, 2016 8.123 8.249 8.095 8.223 174,406 +0.07(+0.81%)
Nov 29, 2016 8.240 8.268 8.157 8.157 109,517 -0.08(-0.92%)
Nov 28, 2016 8.282 8.309 8.212 8.233 79,748 -0.04(-0.50%)
Nov 25, 2016 8.302 8.315 8.268 8.275 54,143 +0.02(+0.25%)
Nov 23, 2016 8.254 8.254 8.254 0 -0.05(-0.58%)
Nov 22, 2016 8.323 8.344 8.226 8.302 118,995 +0.02(+0.25%)
Nov 21, 2016 8.219 8.289 8.219 8.282 57,796 +0.08(+0.93%)
Nov 18, 2016 8.316 8.316 8.171 8.206 128,179 -0.08(-0.92%)
Nov 17, 2016 8.302 8.337 8.268 8.282 65,764 -0.05(-0.58%)
Nov 16, 2016 8.392 8.396 8.302 8.330 125,635 -0.03(-0.33%)
Nov 15, 2016 8.330 8.392 8.219 8.358 282,460 -0.02(-0.25%)
Nov 14, 2016 8.413 8.413 8.199 8.378 384,814 -0.08(-1.00%)
Nov 11, 2016 8.532 8.532 8.360 8.463 210,653 -0.12(-1.44%)
Nov 10, 2016 8.807 8.807 8.580 8.587 168,790 -0.17(-1.96%)
Nov 09, 2016 8.759 8.773 8.658 8.759 117,691 -0.06(-0.63%)
Nov 08, 2016 8.814 8.835 8.795 8.815 31,022 +0.03(+0.30%)
Nov 07, 2016 8.821 8.821 8.725 8.788 125,193 +0.00(+0.02%)
Nov 04, 2016 8.842 8.842 8.745 8.786 81,759 -0.01(-0.08%)
Nov 03, 2016 8.842 8.848 8.766 8.793 145,234 +0.01(+0.08%)
Nov 02, 2016 8.800 8.821 8.731 8.786 83,839 +0.03(+0.31%)
Nov 01, 2016 8.704 8.759 8.676 8.759 92,879 +0.07(+0.79%)
Oct 31, 2016 8.725 8.745 8.683 8.690 96,983 -0.00(-0.01%)
Oct 28, 2016 8.676 8.704 8.656 8.691 84,606 +0.03(+0.32%)
Oct 27, 2016 8.669 8.676 8.635 8.663 89,344 -0.01(-0.08%)
Oct 26, 2016 8.766 8.766 8.669 8.669 103,565 -0.07(-0.79%)
Oct 25, 2016 8.800 8.814 8.718 8.738 141,134 -0.07(-0.78%)
Oct 24, 2016 8.876 8.876 8.807 8.807 27,709 -0.04(-0.47%)
Oct 21, 2016 8.876 8.897 8.800 8.848 151,580 +0.02(+0.23%)
Oct 20, 2016 8.883 8.917 8.807 8.828 175,189 -0.02(-0.23%)
Oct 19, 2016 8.745 8.876 8.745 8.848 231,743 +0.12(+1.34%)
Oct 18, 2016 8.656 8.766 8.635 8.731 157,831 +0.04(+0.48%)
Oct 17, 2016 8.759 8.759 8.683 8.690 156,584 -0.10(-1.10%)
Oct 14, 2016 8.835 8.876 8.780 8.786 106,218 -0.05(-0.56%)
Oct 13, 2016 8.843 8.884 8.829 8.836 125,390 -0.04(-0.46%)
Oct 12, 2016 8.891 8.891 8.857 8.877 107,861 -0.01(-0.15%)
Oct 11, 2016 8.905 8.919 8.843 8.891 90,687 -0.01(-0.08%)
Oct 10, 2016 8.884 8.912 8.857 8.898 159,195 +0.00(+0.00%)
Oct 07, 2016 8.932 8.932 8.867 8.898 71,151 -0.02(-0.23%)
Oct 06, 2016 8.912 8.926 8.871 8.919 91,607 -0.01(-0.08%)
Oct 05, 2016 8.905 8.925 8.877 8.925 82,451 +0.02(+0.23%)
Oct 04, 2016 8.980 8.981 8.905 8.905 100,915 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.