Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.58 10.58 10.58 72,406 +0.06(+0.57%)
Dec 30, 2020 10.42 10.54 10.42 10.53 72,406 +0.09(+0.90%)
Dec 29, 2020 10.32 10.46 10.29 10.43 91,649 +0.14(+1.41%)
Dec 28, 2020 10.35 10.36 10.25 10.29 135,699 -0.06(-0.58%)
Dec 24, 2020 10.30 10.36 10.27 10.35 40,311 +0.09(+0.83%)
Dec 23, 2020 10.32 10.34 10.25 10.26 64,630 -0.03(-0.33%)
Dec 22, 2020 10.28 10.32 10.24 10.30 100,531 +0.04(+0.41%)
Dec 21, 2020 10.29 10.36 10.25 10.25 120,321 -0.09(-0.82%)
Dec 18, 2020 10.27 10.36 10.27 10.34 66,637 +0.07(+0.66%)
Dec 17, 2020 10.31 10.34 10.26 10.27 190,344 -0.07(-0.66%)
Dec 16, 2020 10.39 10.43 10.30 10.34 112,884 -0.03(-0.33%)
Dec 15, 2020 10.42 10.44 10.37 10.37 61,670 -0.05(-0.49%)
Dec 14, 2020 10.47 10.52 10.37 10.42 98,109 -0.05(-0.49%)
Dec 11, 2020 10.51 10.51 10.44 10.47 40,664 +0.01(+0.08%)
Dec 10, 2020 10.52 10.53 10.47 10.47 114,767 -0.05(-0.47%)
Dec 09, 2020 10.51 10.55 10.46 10.51 77,325 +0.05(+0.49%)
Dec 08, 2020 10.44 10.50 10.44 10.46 64,702 +0.03(+0.24%)
Dec 07, 2020 10.46 10.52 10.44 10.44 74,192 +0.00(+0.00%)
Dec 04, 2020 10.46 10.48 10.44 10.44 605,708 -0.03(-0.24%)
Dec 03, 2020 10.46 10.50 10.42 10.46 111,548 +0.03(+0.24%)
Dec 02, 2020 10.41 10.49 10.40 10.44 136,177 -0.01(-0.08%)
Dec 01, 2020 10.48 10.50 10.39 10.45 93,026 +0.00(+0.00%)
Nov 30, 2020 10.52 10.52 10.40 10.45 51,075 -0.06(-0.56%)
Nov 27, 2020 10.46 10.55 10.42 10.51 54,173 +0.10(+0.98%)
Nov 25, 2020 10.43 10.44 10.39 10.40 81,437 +0.01(+0.08%)
Nov 24, 2020 10.38 10.43 10.35 10.40 36,844 +0.08(+0.74%)
Nov 23, 2020 10.29 10.32 10.28 10.32 38,705 +0.08(+0.74%)
Nov 20, 2020 10.27 10.28 10.22 10.24 44,967 -0.02(-0.17%)
Nov 19, 2020 10.22 10.27 10.21 10.26 49,638 +0.06(+0.58%)
Nov 18, 2020 10.15 10.23 10.13 10.20 71,947 +0.03(+0.25%)
Nov 17, 2020 10.12 10.21 10.11 10.18 46,492 +0.07(+0.65%)
Nov 16, 2020 10.16 10.16 10.11 10.11 60,019 -0.01(-0.12%)
Nov 13, 2020 10.10 10.13 10.10 10.12 59,627 +0.04(+0.42%)
Nov 12, 2020 10.09 10.12 10.08 10.08 63,578 +0.00(+0.00%)
Nov 11, 2020 10.05 10.08 10.04 10.08 74,767 +0.05(+0.50%)
Nov 10, 2020 10.02 10.07 10.02 10.03 123,927 +0.04(+0.42%)
Nov 09, 2020 10.07 10.09 9.920 9.988 88,698 -0.01(-0.08%)
Nov 06, 2020 9.887 9.996 9.844 9.996 137,867 +0.22(+2.24%)
Nov 05, 2020 9.768 9.794 9.684 9.777 28,940 +0.04(+0.43%)
Nov 04, 2020 9.667 9.768 9.625 9.735 90,275 +0.13(+1.41%)
Nov 03, 2020 9.600 9.634 9.532 9.600 36,741 +0.03(+0.26%)
Nov 02, 2020 9.558 9.596 9.549 9.574 63,477 +0.01(+0.09%)
Oct 30, 2020 9.625 9.627 9.558 9.566 70,533 -0.05(-0.53%)
Oct 29, 2020 9.608 9.634 9.532 9.617 128,625 +0.00(+0.00%)
Oct 28, 2020 9.566 9.634 9.499 9.617 92,694 +0.03(+0.26%)
Oct 27, 2020 9.600 9.634 9.541 9.591 116,019 +0.03(+0.35%)
Oct 26, 2020 9.667 9.667 9.549 9.558 66,555 -0.09(-0.96%)
Oct 23, 2020 9.701 9.705 9.600 9.650 58,442 -0.01(-0.09%)
Oct 22, 2020 9.718 9.735 9.659 9.659 56,685 -0.09(-0.95%)
Oct 21, 2020 9.760 9.760 9.701 9.752 72,389 +0.00(+0.00%)
Oct 20, 2020 9.701 9.768 9.684 9.752 43,216 +0.05(+0.52%)
Oct 19, 2020 9.659 9.726 9.650 9.701 53,731 +0.01(+0.09%)
Oct 16, 2020 9.777 9.785 9.650 9.693 53,345 -0.03(-0.35%)
Oct 15, 2020 9.853 9.903 9.693 9.726 71,853 -0.11(-1.16%)
Oct 14, 2020 9.781 9.882 9.781 9.840 50,601 +0.04(+0.43%)
Oct 13, 2020 9.865 9.865 9.781 9.798 36,380 -0.03(-0.26%)
Oct 12, 2020 9.832 9.891 9.781 9.823 47,579 +0.03(+0.34%)
Oct 09, 2020 9.790 9.865 9.773 9.790 42,245 +0.02(+0.17%)
Oct 08, 2020 9.807 9.865 9.739 9.773 26,132 +0.02(+0.17%)
Oct 07, 2020 9.790 9.874 9.723 9.756 51,768 +0.03(+0.35%)
Oct 06, 2020 9.706 9.790 9.706 9.723 50,791 -0.01(-0.09%)
Oct 05, 2020 9.857 9.874 9.723 9.731 41,722 -0.07(-0.69%)
Oct 02, 2020 9.790 9.832 9.756 9.798 22,491 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.