Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.229 3.265 3.186 3.201 312,353 -0.03(-0.88%)
Dec 28, 2023 3.239 3.258 3.229 3.229 325,465 -0.01(-0.29%)
Dec 27, 2023 3.229 3.248 3.210 3.239 455,751 +0.04(+1.19%)
Dec 26, 2023 3.248 3.248 3.201 3.201 482,199 -0.03(-0.88%)
Dec 22, 2023 3.191 3.239 3.191 3.229 430,178 +0.04(+1.19%)
Dec 21, 2023 3.172 3.201 3.163 3.191 511,372 +0.05(+1.51%)
Dec 20, 2023 3.182 3.196 3.134 3.144 932,165 -0.04(-1.19%)
Dec 19, 2023 3.153 3.210 3.153 3.182 830,377 +0.02(+0.60%)
Dec 18, 2023 3.144 3.191 3.144 3.163 1,197,208 +0.00(+0.00%)
Dec 15, 2023 3.163 3.191 3.144 3.163 637,564 +0.00(+0.00%)
Dec 14, 2023 3.134 3.182 3.134 3.163 681,628 +0.05(+1.52%)
Dec 13, 2023 3.068 3.115 3.001 3.115 808,499 +0.07(+2.18%)
Dec 12, 2023 3.068 3.087 3.049 3.049 800,749 -0.02(-0.62%)
Dec 11, 2023 3.077 3.096 3.053 3.068 779,807 -0.01(-0.31%)
Dec 08, 2023 3.077 3.091 3.011 3.077 1,509,791 -0.02(-0.80%)
Dec 07, 2023 3.055 3.121 3.037 3.102 560,421 +0.06(+1.85%)
Dec 06, 2023 3.027 3.055 2.998 3.045 1,434,426 +0.04(+1.25%)
Dec 05, 2023 2.980 3.008 2.951 3.008 1,203,979 +0.03(+0.95%)
Dec 04, 2023 2.961 3.008 2.961 2.980 645,429 -0.01(-0.31%)
Dec 01, 2023 2.970 2.989 2.942 2.989 964,792 +0.04(+1.27%)
Nov 30, 2023 2.970 2.970 2.923 2.951 892,071 -0.00(-0.16%)
Nov 29, 2023 2.951 2.989 2.934 2.956 345,592 +0.02(+0.80%)
Nov 28, 2023 2.923 2.951 2.919 2.933 373,889 +0.00(+0.00%)
Nov 27, 2023 2.933 2.951 2.923 2.933 414,665 -0.01(-0.32%)
Nov 24, 2023 2.951 2.970 2.942 2.942 171,363 -0.02(-0.63%)
Nov 22, 2023 2.951 2.975 2.942 2.961 331,297 +0.01(+0.32%)
Nov 21, 2023 2.942 2.970 2.933 2.951 392,184 -0.01(-0.32%)
Nov 20, 2023 2.942 2.989 2.942 2.961 285,924 +0.00(+0.00%)
Nov 17, 2023 2.970 2.989 2.942 2.961 248,600 +0.00(+0.00%)
Nov 16, 2023 2.961 2.991 2.923 2.961 209,590 +0.01(+0.32%)
Nov 15, 2023 2.998 3.017 2.933 2.951 440,084 -0.04(-1.26%)
Nov 14, 2023 2.933 2.998 2.895 2.989 383,449 +0.11(+3.92%)
Nov 13, 2023 2.895 2.895 2.857 2.876 332,316 -0.02(-0.65%)
Nov 10, 2023 2.829 2.895 2.820 2.895 341,270 +0.06(+2.12%)
Nov 09, 2023 2.863 2.900 2.826 2.835 307,575 +0.00(+0.13%)
Nov 08, 2023 2.905 2.914 2.822 2.831 440,720 -0.06(-2.22%)
Nov 07, 2023 2.859 2.905 2.850 2.896 405,331 +0.02(+0.64%)
Nov 06, 2023 2.941 2.941 2.863 2.877 692,209 -0.06(-1.88%)
Nov 03, 2023 2.896 2.932 2.896 2.932 354,854 +0.06(+1.92%)
Nov 02, 2023 2.748 2.905 2.748 2.877 675,334 +0.15(+5.39%)
Nov 01, 2023 2.721 2.744 2.702 2.730 625,403 +0.05(+1.71%)
Oct 31, 2023 2.638 2.721 2.629 2.684 660,885 +0.06(+2.10%)
Oct 30, 2023 2.638 2.647 2.629 2.629 251,728 +0.00(+0.00%)
Oct 27, 2023 2.666 2.666 2.611 2.629 439,810 -0.01(-0.35%)
Oct 26, 2023 2.657 2.675 2.638 2.638 539,953 -0.04(-1.37%)
Oct 25, 2023 2.721 2.735 2.657 2.675 886,581 -0.06(-2.02%)
Oct 24, 2023 2.730 2.785 2.702 2.730 838,167 +0.03(+1.02%)
Oct 23, 2023 2.702 2.730 2.684 2.702 411,588 +0.00(+0.00%)
Oct 20, 2023 2.739 2.744 2.689 2.702 366,222 -0.02(-0.68%)
Oct 19, 2023 2.748 2.794 2.721 2.721 695,383 -0.05(-1.66%)
Oct 18, 2023 2.767 2.785 2.748 2.767 367,595 -0.03(-0.99%)
Oct 17, 2023 2.767 2.813 2.767 2.794 822,510 +0.03(+1.00%)
Oct 16, 2023 2.776 2.831 2.767 2.767 1,236,219 +0.00(+0.00%)
Oct 13, 2023 2.794 2.813 2.758 2.767 778,663 -0.03(-0.99%)
Oct 12, 2023 2.813 2.831 2.785 2.794 517,594 -0.03(-0.98%)
Oct 11, 2023 2.813 2.831 2.790 2.822 387,166 +0.01(+0.46%)
Oct 10, 2023 2.791 2.864 2.791 2.809 523,129 +0.03(+0.98%)
Oct 09, 2023 2.773 2.791 2.736 2.782 595,590 +0.03(+0.99%)
Oct 06, 2023 2.727 2.777 2.718 2.755 410,823 +0.02(+0.66%)
Oct 05, 2023 2.718 2.745 2.711 2.736 534,945 +0.00(+0.00%)
Oct 04, 2023 2.718 2.755 2.691 2.736 774,987 +0.01(+0.33%)
Oct 03, 2023 2.755 2.773 2.718 2.727 496,340 -0.07(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.