Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.482 7.542 7.454 7.542 68,672 +0.06(+0.81%)
Dec 28, 2006 7.474 7.482 7.452 7.482 43,532 -0.01(-0.10%)
Dec 27, 2006 7.429 7.497 7.429 7.490 59,410 +0.06(+0.81%)
Dec 26, 2006 7.467 7.467 7.429 7.429 100,957 +0.06(+0.82%)
Dec 22, 2006 7.331 7.406 7.331 7.369 90,901 -0.02(-0.31%)
Dec 21, 2006 7.338 7.422 7.338 7.391 157,457 +0.02(+0.31%)
Dec 20, 2006 7.459 7.459 7.369 7.369 121,070 -0.09(-1.22%)
Dec 19, 2006 7.414 7.482 7.414 7.459 111,940 -0.01(-0.10%)
Dec 18, 2006 7.452 7.482 7.414 7.467 52,926 +0.02(+0.30%)
Dec 15, 2006 7.406 7.482 7.406 7.444 134,037 +0.04(+0.51%)
Dec 14, 2006 7.444 7.452 7.384 7.406 164,337 -0.07(-0.91%)
Dec 13, 2006 7.542 7.542 7.414 7.474 95,400 -0.08(-1.00%)
Dec 12, 2006 7.550 7.573 7.535 7.550 75,949 -0.01(-0.10%)
Dec 11, 2006 7.595 7.595 7.550 7.558 52,529 +0.00(+0.00%)
Dec 08, 2006 7.618 7.618 7.542 7.558 73,700 -0.03(-0.40%)
Dec 07, 2006 7.633 7.656 7.588 7.588 156,398 -0.08(-0.99%)
Dec 06, 2006 7.671 7.694 7.648 7.663 117,232 -0.02(-0.29%)
Dec 05, 2006 7.679 7.701 7.663 7.686 105,853 +0.00(+0.00%)
Dec 04, 2006 7.701 7.701 7.663 7.686 80,448 -0.01(-0.10%)
Dec 01, 2006 7.694 7.709 7.672 7.694 52,265 +0.00(+0.00%)
Nov 30, 2006 7.686 7.724 7.656 7.694 103,471 +0.00(+0.00%)
Nov 29, 2006 7.731 7.747 7.671 7.694 104,927 -0.02(-0.20%)
Nov 28, 2006 7.679 7.747 7.666 7.709 156,134 +0.02(+0.30%)
Nov 27, 2006 7.671 7.686 7.663 7.686 69,334 +0.01(+0.10%)
Nov 24, 2006 7.663 7.686 7.656 7.679 15,878 +0.02(+0.20%)
Nov 22, 2006 7.663 7.686 7.641 7.663 62,453 -0.01(-0.10%)
Nov 21, 2006 7.656 7.701 7.648 7.671 96,591 +0.01(+0.10%)
Nov 20, 2006 7.679 7.694 7.648 7.663 53,323 -0.03(-0.39%)
Nov 17, 2006 7.663 7.747 7.649 7.694 67,614 +0.05(+0.69%)
Nov 16, 2006 7.648 7.671 7.641 7.641 69,201 -0.01(-0.10%)
Nov 15, 2006 7.671 7.671 7.633 7.648 95,929 -0.02(-0.30%)
Nov 14, 2006 7.648 7.671 7.618 7.671 87,858 +0.05(+0.69%)
Nov 13, 2006 7.618 7.648 7.618 7.618 82,698 -0.02(-0.20%)
Nov 10, 2006 7.603 7.663 7.558 7.633 84,021 -0.01(-0.10%)
Nov 09, 2006 7.648 7.671 7.641 7.641 54,382 -0.02(-0.20%)
Nov 08, 2006 7.633 7.671 7.633 7.656 108,632 +0.01(+0.10%)
Nov 07, 2006 7.626 7.663 7.598 7.648 105,324 +0.02(+0.20%)
Nov 06, 2006 7.603 7.641 7.595 7.633 68,937 +0.02(+0.20%)
Nov 03, 2006 7.633 7.633 7.603 7.618 92,357 -0.02(-0.20%)
Nov 02, 2006 7.641 7.671 7.626 7.633 120,937 -0.02(-0.20%)
Nov 01, 2006 7.648 7.656 7.633 7.648 64,173 +0.02(+0.20%)
Oct 31, 2006 7.641 7.663 7.618 7.633 176,775 -0.02(-0.20%)
Oct 30, 2006 7.641 7.663 7.626 7.648 51,339 +0.00(+0.00%)
Oct 27, 2006 7.633 7.648 7.603 7.648 72,774 +0.03(+0.40%)
Oct 26, 2006 7.595 7.656 7.595 7.618 46,310 +0.02(+0.20%)
Oct 25, 2006 7.603 7.633 7.595 7.603 66,820 +0.01(+0.10%)
Oct 24, 2006 7.558 7.618 7.558 7.595 78,199 +0.02(+0.30%)
Oct 23, 2006 7.565 7.595 7.565 7.573 65,099 -0.01(-0.10%)
Oct 20, 2006 7.520 7.633 7.520 7.580 65,364 +0.02(+0.20%)
Oct 19, 2006 7.520 7.565 7.487 7.565 50,809 +0.05(+0.70%)
Oct 18, 2006 7.512 7.550 7.497 7.512 106,515 -0.01(-0.10%)
Oct 17, 2006 7.444 7.520 7.444 7.520 99,502 +0.08(+1.02%)
Oct 16, 2006 7.429 7.482 7.429 7.444 107,970 +0.00(+0.00%)
Oct 13, 2006 7.497 7.527 7.444 7.444 94,606 -0.08(-1.10%)
Oct 12, 2006 7.490 7.558 7.482 7.527 88,255 -0.02(-0.20%)
Oct 11, 2006 7.542 7.580 7.520 7.542 113,528 -0.02(-0.20%)
Oct 10, 2006 7.550 7.558 7.505 7.558 212,765 +0.05(+0.60%)
Oct 09, 2006 7.535 7.558 7.493 7.512 73,832 -0.01(-0.10%)
Oct 06, 2006 7.467 7.550 7.467 7.520 59,410 +0.02(+0.30%)
Oct 05, 2006 7.459 7.527 7.459 7.497 119,614 +0.04(+0.51%)
Oct 04, 2006 7.512 7.512 7.459 7.459 84,418 -0.02(-0.30%)
Oct 03, 2006 7.452 7.497 7.444 7.482 103,604 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.