Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0005 0.0009 0.0004 0.0009 194,000 +0.00(+80.00%)
Dec 29, 2011 0.0004 0.0009 0.0003 0.0005 190,682 +0.00(+25.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 78,800 +0.00(+0.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 227,632 +0.00(+0.00%)
Dec 23, 2011 0.0005 0.0005 0.0004 0.0004 1,903,900 -0.00(-33.33%)
Dec 21, 2011 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 94,100 +0.00(+0.00%)
Dec 19, 2011 0.0005 0.0005 0.0005 0.0005 328,000 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 177,550 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 13, 2011 0.0005 0.0005 0.0005 0.0005 20,500 +0.00(+0.00%)
Dec 12, 2011 0.0005 0.0005 0.0005 0.0005 159,900 +0.00(+0.00%)
Dec 09, 2011 0.0005 0.0005 0.0005 0.0005 61,000 +0.00(+0.00%)
Dec 08, 2011 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Dec 06, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2011 0.0005 0.0005 0.0005 0.0005 397,500 -0.00(-28.57%)
Nov 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2011 0.0005 0.0005 0.0005 0.0005 37,000 -0.00(-44.44%)
Nov 18, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 16, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Nov 11, 2011 0.0005 0.0009 0.0005 0.0009 38,888 +0.00(+80.00%)
Nov 10, 2011 0.0004 0.0005 0.0004 0.0005 2,500 -0.00(-44.44%)
Nov 09, 2011 0.0004 0.0009 0.0004 0.0009 101,400 +0.00(+125.00%)
Nov 08, 2011 0.0004 0.0004 0.0004 0.0004 66,340 +0.00(+0.00%)
Nov 07, 2011 0.0004 0.0009 0.0004 0.0004 483,700 -0.00(-55.56%)
Nov 03, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 02, 2011 0.0008 0.0008 0.0005 0.0005 350,000 -0.00(-37.50%)
Nov 01, 2011 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Oct 28, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 27, 2011 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Oct 24, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0005 0.0002 0.0005 248,376 -0.00(-16.67%)
Oct 20, 2011 0.0006 0.0006 0.0006 0.0006 17,142 +0.00(+0.00%)
Oct 19, 2011 0.0006 0.0006 0.0006 0.0006 221,000 +0.00(+0.00%)
Oct 12, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2011 0.0006 0.0006 0.0006 0.0006 4,482 +0.00(+0.00%)
Oct 10, 2011 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.