Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0007 0.0007 0.0005 0.0005 343,400 +0.00(+0.00%)
Dec 27, 2013 0.0004 0.0005 0.0004 0.0005 115,000 +0.00(+25.00%)
Dec 26, 2013 0.0004 0.0004 0.0004 0.0004 366,000 +0.00(+0.00%)
Dec 24, 2013 0.0004 0.0004 0.0004 0.0004 17,700 -0.00(-20.00%)
Dec 23, 2013 0.0005 0.0005 0.0005 0.0005 147,000 +0.00(+0.00%)
Dec 20, 2013 0.0005 0.0005 0.0005 0.0005 214,100 +0.00(+0.00%)
Dec 19, 2013 0.0005 0.0005 0.0005 0.0005 4,025 +0.00(+0.00%)
Dec 18, 2013 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0005 0.0005 205,000 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0005 0.0005 43,900 +0.00(+0.00%)
Dec 09, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 06, 2013 0.0006 0.0008 0.0005 0.0008 635,000 -0.00(-11.11%)
Dec 04, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 03, 2013 0.0009 0.0009 0.0006 0.0006 97,250 -0.00(-33.33%)
Dec 02, 2013 0.0008 0.0009 0.0006 0.0009 280,000 +0.00(+12.50%)
Nov 27, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 25, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 22, 2013 0.0008 0.0008 0.0008 0.0008 6,911 +0.00(+0.00%)
Nov 21, 2013 0.0008 0.0008 0.0008 0.0008 38,600 +0.00(+0.00%)
Nov 20, 2013 0.0007 0.0008 0.0007 0.0008 285,000 +0.00(+33.33%)
Nov 18, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 14, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 12, 2013 0.0008 0.0008 0.0008 0.0008 94,000 +0.00(+33.33%)
Nov 11, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 08, 2013 0.0006 0.0006 0.0006 0.0006 11,500 +0.00(+50.00%)
Nov 07, 2013 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-33.33%)
Nov 06, 2013 0.0006 0.0006 0.0006 0.0006 4,850 +0.00(+20.00%)
Oct 30, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2013 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Oct 25, 2013 0.0005 0.0008 0.0005 0.0008 101,000 -0.00(-11.11%)
Oct 21, 2013 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 18, 2013 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Oct 17, 2013 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Oct 16, 2013 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Oct 14, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 11, 2013 0.0007 0.0007 0.0007 0.0007 460,000 -0.00(-30.00%)
Oct 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 04, 2013 0.0013 0.0013 0.0008 0.0008 500,000 +0.00(+0.00%)
Oct 03, 2013 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-38.46%)
Oct 02, 2013 0.0007 0.0013 0.0007 0.0013 179,300 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.