Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0003 0.0003 0.0003 0.0003 836,760 +0.00(+0.00%)
Dec 29, 2015 0.0004 0.0004 0.0003 0.0003 6,300 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Dec 10, 2015 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 30, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 16,000 -0.00(-25.00%)
Nov 23, 2015 0.0004 0.0004 0.0004 0.0004 650 +0.00(+33.33%)
Nov 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 14, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Oct 09, 2015 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 08, 2015 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 631,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.