Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+6.67%)
Dec 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+19.05%)
Dec 22, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+2.44%)
Dec 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Dec 19, 2016 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0004 40 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Dec 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0004 0.0004 210,900 -0.00(-20.00%)
Dec 05, 2016 0.0004 0.0006 0.0004 0.0005 2,555,800 +0.00(+66.67%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 56,600 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Nov 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Nov 21, 2016 0.0005 0.0005 0.0003 0.0004 77,134 -0.00(-11.89%)
Nov 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+13.50%)
Nov 16, 2016 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 04, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 03, 2016 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-28.57%)
Oct 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 21, 2016 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2016 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Oct 06, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+7.67%)
Oct 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.