Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 28, 2017 0.0004 0.0004 0.0004 0.0004 224,100 -0.00(-5.44%)
Dec 27, 2017 0.0004 0.0004 0.0004 0.0004 40,800 +0.00(+5.75%)
Dec 26, 2017 0.0004 0.0004 0.0004 0.0004 86,652 -0.00(-5.44%)
Dec 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.75%)
Dec 19, 2017 0.0004 0.0005 0.0004 0.0004 271,901 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0004 0.0004 60,140 -0.00(-20.00%)
Dec 15, 2017 0.0004 0.0005 0.0004 0.0005 341,628 +0.00(+25.00%)
Dec 14, 2017 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Dec 13, 2017 0.0005 0.0005 0.0004 0.0005 60,000 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0006 0.0004 0.0005 339,800 +0.00(+25.00%)
Dec 11, 2017 0.0005 0.0005 0.0004 0.0004 331,711 +0.00(+0.00%)
Dec 08, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0.0004 7,500 -0.00(-28.57%)
Dec 06, 2017 0.0005 0.0006 0.0004 0.0006 393,439 +0.00(+40.00%)
Dec 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 01, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Nov 30, 2017 0.0005 0.0005 0.0004 0.0004 503,000 -0.00(-33.33%)
Nov 29, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Nov 24, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 16, 2017 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Nov 15, 2017 0.0005 0.0005 0.0005 0.0005 162,000 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0005 0.0005 5,010 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0006 0.0005 0.0005 136,000 -0.00(-16.67%)
Nov 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 02, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2017 0.0006 0.0006 0.0006 0.0006 140,000 -0.00(-14.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 20, 2017 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Oct 19, 2017 0.0006 0.0007 0.0006 0.0007 10,000 +0.00(+16.67%)
Oct 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.