Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 -0.0012 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0210 0.0210 0.0210 647,765 +0.00(+0.00%)
Dec 30, 2020 0.0220 0.0220 0.0180 0.0210 647,765 -0.00(-4.55%)
Dec 29, 2020 0.0151 0.0240 0.0151 0.0220 504,128 +0.01(+33.33%)
Dec 28, 2020 0.0220 0.0220 0.0165 0.0165 859,911 -0.00(-19.51%)
Dec 24, 2020 0.0230 0.0250 0.0205 0.0205 140,100 +0.00(+2.50%)
Dec 23, 2020 0.0220 0.0262 0.0200 0.0200 1,170,688 -0.00(-4.76%)
Dec 22, 2020 0.0240 0.0260 0.0186 0.0210 1,148,544 -0.00(-12.50%)
Dec 21, 2020 0.0165 0.0262 0.0152 0.0240 2,001,671 +0.01(+37.14%)
Dec 18, 2020 0.0210 0.0210 0.0175 0.0175 330,500 +0.00(+2.94%)
Dec 17, 2020 0.0200 0.0210 0.0155 0.0170 3,258,318 -0.00(-10.53%)
Dec 16, 2020 0.0151 0.0210 0.0150 0.0190 1,564,903 +0.00(+11.76%)
Dec 15, 2020 0.0144 0.0180 0.0140 0.0170 973,971 +0.00(+17.24%)
Dec 14, 2020 0.0125 0.0145 0.0124 0.0145 1,446,152 +0.00(+16.00%)
Dec 11, 2020 0.0125 0.0130 0.0112 0.0125 343,000 +0.00(+0.00%)
Dec 10, 2020 0.0120 0.0133 0.0111 0.0125 1,302,380 +0.00(+4.17%)
Dec 09, 2020 0.0102 0.0133 0.0102 0.0120 371,203 -0.00(-7.69%)
Dec 08, 2020 0.0101 0.0130 0.0101 0.0130 1,116,192 +0.00(+0.00%)
Dec 07, 2020 0.0127 0.0130 0.0110 0.0130 363,500 +0.00(+4.84%)
Dec 04, 2020 0.0100 0.0133 0.0100 0.0124 1,443,700 +0.00(+14.81%)
Dec 03, 2020 0.0133 0.0133 0.0094 0.0108 1,128,450 -0.00(-6.09%)
Dec 02, 2020 0.0097 0.0148 0.0095 0.0115 8,500,293 +0.00(+21.05%)
Dec 01, 2020 0.0091 0.0098 0.0066 0.0095 826,294 +0.00(+18.75%)
Nov 30, 2020 0.0072 0.0080 0.0061 0.0080 1,144,300 -0.00(-6.98%)
Nov 27, 2020 0.0072 0.0086 0.0072 0.0086 130,200 +0.00(+7.50%)
Nov 25, 2020 0.0080 0.0080 0.0080 0.0080 498,000 +0.00(+0.00%)
Nov 24, 2020 0.0090 0.0090 0.0080 0.0080 134,500 -0.00(-18.37%)
Nov 23, 2020 0.0040 0.0106 0.0040 0.0098 458,150 +0.00(+8.89%)
Nov 20, 2020 0.0078 0.0099 0.0078 0.0090 761,800 +0.00(+2.27%)
Nov 18, 2020 0.0088 0.0088 0.0088 0 +0.00(+6.02%)
Nov 17, 2020 0.0090 0.0090 0.0083 0.0083 35,000 -0.00(-7.78%)
Nov 16, 2020 0.0090 0.0090 0.0090 0.0090 227,500 -0.00(-15.09%)
Nov 13, 2020 0.0109 0.0110 0.0090 0.0106 1,278,100 -0.00(-2.75%)
Nov 12, 2020 0.0095 0.0109 0.0091 0.0109 238,900 +0.00(+2.83%)
Nov 11, 2020 0.0088 0.0106 0.0088 0.0106 88,600 -0.00(-1.85%)
Nov 10, 2020 0.0110 0.0110 0.0087 0.0108 1,211,038 +0.00(+10.20%)
Nov 09, 2020 0.0090 0.0110 0.0086 0.0098 1,745,493 +0.00(+4.26%)
Nov 06, 2020 0.0092 0.0098 0.0091 0.0094 1,022,100 -0.00(-4.08%)
Nov 05, 2020 0.0090 0.0098 0.0090 0.0098 74,000 +0.00(+0.00%)
Nov 04, 2020 0.0098 0.0098 0.0098 0.0098 52,720 +0.00(+1.03%)
Nov 03, 2020 0.0098 0.0098 0.0089 0.0097 427,933 +0.00(+7.78%)
Nov 02, 2020 0.0092 0.0095 0.0076 0.0090 345,000 +0.00(+3.45%)
Oct 30, 2020 0.0088 0.0088 0.0080 0.0087 150,200 -0.00(-10.31%)
Oct 29, 2020 0.0100 0.0100 0.0080 0.0097 866,823 +0.00(+21.25%)
Oct 28, 2020 0.0078 0.0080 0.0063 0.0080 1,267,881 -0.00(-3.61%)
Oct 27, 2020 0.0086 0.0100 0.0078 0.0083 1,233,200 -0.00(-17.00%)
Oct 26, 2020 0.0079 0.0100 0.0079 0.0100 222,571 +0.00(+1.01%)
Oct 23, 2020 0.0078 0.0105 0.0078 0.0099 380,300 -0.00(-4.81%)
Oct 22, 2020 0.0110 0.0110 0.0092 0.0104 350,506 -0.00(-1.89%)
Oct 21, 2020 0.0086 0.0106 0.0086 0.0106 1,386,950 +0.00(+20.45%)
Oct 20, 2020 0.0082 0.0090 0.0079 0.0088 265,200 +0.00(+2.33%)
Oct 19, 2020 0.0086 0.0093 0.0082 0.0086 315,350 +0.00(+0.00%)
Oct 16, 2020 0.0085 0.0104 0.0085 0.0086 665,100 -0.00(-14.00%)
Oct 15, 2020 0.0106 0.0106 0.0085 0.0100 523,650 -0.00(-5.66%)
Oct 14, 2020 0.0110 0.0110 0.0087 0.0106 1,419,495 -0.00(-3.64%)
Oct 13, 2020 0.0080 0.0135 0.0067 0.0110 8,101,340 +0.00(+32.53%)
Oct 12, 2020 0.0083 0.0083 0.0056 0.0083 22,000 +0.00(+18.57%)
Oct 09, 2020 0.0077 0.0078 0.0070 0.0070 399,500 -0.00(-9.09%)
Oct 08, 2020 0.0077 0.0084 0.0077 0.0077 93,675 +0.00(+10.00%)
Oct 07, 2020 0.0052 0.0075 0.0052 0.0070 252,250 -0.00(-7.89%)
Oct 06, 2020 0.0073 0.0076 0.0070 0.0076 228,000 -0.00(-9.52%)
Oct 05, 2020 0.0088 0.0088 0.0073 0.0084 526,550 -0.00(-4.55%)
Oct 02, 2020 0.0075 0.0088 0.0075 0.0088 125,200 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.