Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0009 (+20.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0100 0.0100 0.0079 0.0079 14,500 +0.00(+0.00%)
Dec 28, 2023 0.0079 0.0079 0.0079 0.0079 3,100 -0.00(-2.47%)
Dec 27, 2023 0.0081 0.0081 0.0081 0.0081 14,700 -0.00(-19.00%)
Dec 26, 2023 0.0060 0.0104 0.0060 0.0100 9,422 +0.00(+35.14%)
Dec 22, 2023 0.0057 0.0074 0.0057 0.0074 1,367 -0.00(-15.91%)
Dec 21, 2023 0.0070 0.0088 0.0070 0.0088 37,900 +0.00(+7.32%)
Dec 20, 2023 0.0070 0.0082 0.0070 0.0082 3,700 -0.00(-21.15%)
Dec 19, 2023 0.0104 0.0104 0.0104 0.0104 7,000 +0.00(+38.67%)
Dec 18, 2023 0.0072 0.0075 0.0070 0.0075 18,800 -0.00(-27.18%)
Dec 15, 2023 0.0070 0.0103 0.0070 0.0103 8,426 -0.00(-0.96%)
Dec 14, 2023 0.0066 0.0104 0.0066 0.0104 15,000 +0.00(+79.31%)
Dec 13, 2023 0.0058 0.0058 0.0058 0.0058 250 -0.00(-34.09%)
Dec 12, 2023 0.0081 0.0088 0.0081 0.0088 3,001 -0.00(-24.79%)
Dec 11, 2023 0.0119 0.0119 0.0057 0.0117 77,900 +0.00(+13.59%)
Dec 08, 2023 0.0056 0.0103 0.0056 0.0103 27,000 +0.00(+33.77%)
Dec 06, 2023 0.0077 0 -0.00(-12.50%)
Dec 05, 2023 0.0088 0.0088 0.0088 0.0088 4,500 +0.00(+0.00%)
Dec 04, 2023 0.0088 0.0088 0.0088 0.0088 8,565 +0.00(+20.55%)
Dec 01, 2023 0.0050 0.0085 0.0050 0.0073 12,600 -0.00(-17.98%)
Nov 29, 2023 0.0089 0 +0.00(+20.27%)
Nov 28, 2023 0.0060 0.0098 0.0060 0.0074 80,211 +0.00(+7.25%)
Nov 27, 2023 0.0067 0.0080 0.0067 0.0069 25,628 -0.00(-1.43%)
Nov 22, 2023 0.0070 0 -0.00(-30.00%)
Nov 21, 2023 0.0105 0.0105 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0110 0.0110 0.0100 0.0100 22,015 -0.00(-23.08%)
Nov 17, 2023 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-13.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+20.00%)
Nov 15, 2023 0.0125 0.0150 0.0125 0.0125 30,550 -0.00(-16.67%)
Nov 14, 2023 0.0113 0.0150 0.0100 0.0150 191,299 +0.00(+32.74%)
Nov 13, 2023 0.0100 0.0113 0.0100 0.0113 7,380 +0.00(+7.62%)
Nov 10, 2023 0.0110 0.0110 0.0104 0.0105 265,275 +0.00(+0.00%)
Nov 09, 2023 0.0105 0.0105 0.0105 0.0105 120,000 +0.00(+5.00%)
Nov 08, 2023 0.0105 0.0105 0.0056 0.0100 394,811 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 58,342 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 126 +0.00(+66.67%)
Nov 03, 2023 0.0060 0.0060 0.0060 0.0060 16,180 -0.00(-1.64%)
Nov 02, 2023 0.0090 0.0090 0.0061 0.0061 50,200 -0.00(-32.22%)
Nov 01, 2023 0.0090 0.0090 0.0090 0.0090 105,865 +0.00(+47.54%)
Oct 31, 2023 0.0061 0.0076 0.0061 0.0061 16,100 +0.00(+0.00%)
Oct 27, 2023 0.0061 0 +0.00(+0.00%)
Oct 24, 2023 0.0061 0 -0.00(-19.74%)
Oct 23, 2023 0.0076 0.0076 0.0076 0.0076 300 +0.00(+0.00%)
Oct 19, 2023 0.0076 0 -0.00(-15.56%)
Oct 18, 2023 0.0090 0.0095 0.0090 0.0090 26,400 +0.00(+0.00%)
Oct 17, 2023 0.0085 0.0090 0.0076 0.0090 207,105 +0.00(+0.00%)
Oct 16, 2023 0.0088 0.0090 0.0088 0.0090 72,500 +0.00(+5.88%)
Oct 13, 2023 0.0085 0.0090 0.0085 0.0085 555,862 -0.00(-5.56%)
Oct 11, 2023 0.0090 1 +0.00(+1.12%)
Oct 10, 2023 0.0047 0.0090 0.0047 0.0089 677,923 +0.00(+111.90%)
Oct 09, 2023 0.0049 0.0049 0.0042 0.0042 10,500 +0.00(+0.00%)
Oct 06, 2023 0.0047 0.0070 0.0042 0.0042 526,000 -0.00(-47.50%)
Oct 05, 2023 0.0080 0.0080 0.0080 0.0080 654 +0.00(+0.00%)
Oct 04, 2023 0.0089 0.0089 0.0080 0.0080 234,303 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.