Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0305 -0.0005 (-1.61%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2000 0.2000 0.2000 5 +0.02(+11.11%)
Dec 30, 2015 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Dec 29, 2015 0.1701 0.1800 0.1701 0.1800 1,100 +0.01(+5.88%)
Dec 28, 2015 0.1700 0.1700 0.1700 0.1700 200 -0.02(-10.53%)
Dec 24, 2015 0.1900 0.1900 0.1900 0 -0.16(-46.33%)
Dec 23, 2015 0.2100 0.3540 0.1900 0.3540 1,900 -0.02(-6.10%)
Dec 22, 2015 0.1700 0.3770 0.1700 0.3770 600 +0.02(+4.72%)
Dec 18, 2015 0.3600 0.3600 0.3600 0 +0.19(+111.76%)
Dec 17, 2015 0.2100 0.2100 0.1700 0.1700 200 +0.00(+0.00%)
Dec 16, 2015 0.1700 0.1700 0.1700 0.1700 100 -0.02(-11.92%)
Dec 14, 2015 0.1930 0.1930 0.1930 0 +0.02(+13.53%)
Dec 11, 2015 0.1700 0.1700 0.1700 0.1700 200 -0.03(-15.00%)
Dec 10, 2015 0.1500 0.2000 0.1500 0.2000 9,500 +0.03(+15.94%)
Dec 09, 2015 0.2100 0.2500 0.1725 0.1725 1,200 +0.01(+4.55%)
Dec 08, 2015 0.2500 0.2500 0.1650 0.1650 4,722 -0.03(-16.58%)
Dec 07, 2015 0.2348 0.2348 0.1610 0.1978 500 +0.03(+17.04%)
Dec 04, 2015 0.2500 0.2500 0.1690 0.1690 300 -0.01(-5.06%)
Dec 03, 2015 0.1600 0.1780 0.1600 0.1780 200 +0.02(+11.25%)
Dec 02, 2015 0.1740 0.1740 0.1600 0.1600 200 +0.00(+0.00%)
Dec 01, 2015 0.1800 0.1800 0.1550 0.1600 6,100 +0.01(+6.67%)
Nov 30, 2015 0.1500 0.1500 0.1500 0.1500 100 -0.02(-9.09%)
Nov 27, 2015 0.1650 0.1650 0.1650 0.1650 100 +0.02(+10.00%)
Nov 25, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2015 0.1800 0.3000 0.1500 0.1500 300 -0.03(-16.67%)
Nov 23, 2015 0.2500 0.1800 700 -0.01(-5.26%)
Nov 20, 2015 0.2500 0.2500 0.1900 0.1900 300 +0.04(+26.67%)
Nov 19, 2015 0.3750 0.3769 0.1500 0.1500 600 -0.29(-65.91%)
Nov 18, 2015 0.4400 0.4400 0.4400 0.4400 100 +0.28(+175.00%)
Nov 17, 2015 0.1500 0.1600 0.1500 0.1600 200 +0.01(+6.67%)
Nov 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2015 0.1710 0.2190 0.1450 0.1500 7,700 -0.10(-40.00%)
Nov 11, 2015 0.1500 0.5500 0.1500 0.2500 3,331 -0.29(-53.70%)
Nov 10, 2015 0.1590 0.5400 0.1590 0.5400 287 -0.06(-10.00%)
Nov 09, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.45(+300.00%)
Nov 06, 2015 0.1700 0.1700 0.1500 0.1500 200 +0.00(+0.00%)
Nov 04, 2015 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Nov 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Oct 30, 2015 0.1500 0.3999 0.1400 0.3999 643 +0.04(+11.08%)
Oct 29, 2015 0.1400 0.3600 0.1400 0.3600 300 +0.00(+0.00%)
Oct 28, 2015 0.1400 0.3600 0.1400 0.3600 600 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.4300 0.1400 0.3600 2,942 -0.11(-23.40%)
Oct 26, 2015 0.1400 0.4700 0.1400 0.4700 700 +0.29(+161.11%)
Oct 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0.1800 100 -0.12(-40.00%)
Oct 20, 2015 0.1800 0.3000 0.1800 0.3000 600 +0.04(+15.38%)
Oct 19, 2015 0.2040 0.2600 0.2000 0.2600 1,200 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.2600 0.1800 0.2600 700 +0.00(+0.00%)
Oct 15, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.04(+17.12%)
Oct 14, 2015 0.2220 0.2220 0.1800 0.2220 1,600 +0.02(+11.00%)
Oct 13, 2015 0.2000 0.2000 0.1950 0.2000 7,750 -0.02(-9.09%)
Oct 12, 2015 0.1500 0.2200 0.1500 0.2200 5,700 +0.00(+0.00%)
Oct 09, 2015 0.1500 0.2200 0.1500 0.2200 200 +0.03(+13.40%)
Oct 07, 2015 0.1940 0.1940 0.1940 0 +0.04(+29.33%)
Oct 05, 2015 0.1500 0.1500 0.1500 61 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.