Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0305 -0.0005 (-1.61%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0630 0.0630 0.0630 326,750 +0.01(+10.72%)
Dec 30, 2020 0.0540 0.0575 0.0520 0.0569 326,750 +0.00(+9.42%)
Dec 29, 2020 0.0500 0.0530 0.0466 0.0520 43,672 +0.00(+4.00%)
Dec 28, 2020 0.0410 0.0580 0.0410 0.0500 276,596 +0.00(+2.04%)
Dec 24, 2020 0.0394 0.0491 0.0388 0.0490 391,300 +0.01(+22.50%)
Dec 23, 2020 0.0403 0.0403 0.0380 0.0400 142,337 -0.00(-0.99%)
Dec 22, 2020 0.0420 0.0420 0.0380 0.0404 350,470 +0.00(+5.48%)
Dec 21, 2020 0.0420 0.0449 0.0365 0.0383 689,830 -0.00(-8.81%)
Dec 18, 2020 0.0425 0.0425 0.0371 0.0420 971,600 +0.00(+3.70%)
Dec 17, 2020 0.0425 0.0465 0.0385 0.0405 1,235,840 -0.00(-3.57%)
Dec 16, 2020 0.0460 0.0460 0.0400 0.0420 482,853 -0.00(-4.55%)
Dec 15, 2020 0.0420 0.0441 0.0415 0.0440 133,022 +0.00(+7.06%)
Dec 14, 2020 0.0462 0.0462 0.0400 0.0411 471,356 -0.00(-8.46%)
Dec 11, 2020 0.0416 0.0470 0.0416 0.0449 123,300 -0.00(-1.97%)
Dec 10, 2020 0.0420 0.0463 0.0385 0.0458 1,200,349 +0.00(+9.05%)
Dec 09, 2020 0.0420 0.0430 0.0393 0.0420 806,696 +0.00(+0.24%)
Dec 08, 2020 0.0400 0.0439 0.0400 0.0419 1,117,702 +0.00(+5.28%)
Dec 07, 2020 0.0420 0.0445 0.0385 0.0398 483,461 -0.00(-8.08%)
Dec 04, 2020 0.0483 0.0499 0.0403 0.0433 580,100 -0.00(-7.28%)
Dec 03, 2020 0.0467 0.0530 0.0430 0.0467 777,646 -0.00(-5.85%)
Dec 02, 2020 0.0505 0.0544 0.0460 0.0496 1,356,800 -0.00(-5.52%)
Dec 01, 2020 0.0502 0.0556 0.0500 0.0525 712,592 -0.00(-2.96%)
Nov 30, 2020 0.0579 0.0610 0.0502 0.0541 637,704 -0.00(-6.56%)
Nov 27, 2020 0.0590 0.0590 0.0550 0.0579 71,100 -0.00(-3.18%)
Nov 25, 2020 0.0610 0.0610 0.0541 0.0598 256,100 -0.00(-1.97%)
Nov 24, 2020 0.0620 0.0739 0.0550 0.0610 381,015 -0.00(-1.29%)
Nov 23, 2020 0.0605 0.0689 0.0504 0.0618 423,899 +0.00(+2.32%)
Nov 20, 2020 0.0620 0.0620 0.0510 0.0604 224,200 -0.00(-2.58%)
Nov 19, 2020 0.0650 0.0680 0.0565 0.0620 586,829 -0.00(-4.62%)
Nov 18, 2020 0.0620 0.0790 0.0520 0.0650 1,710,671 +0.00(+1.56%)
Nov 17, 2020 0.0402 0.0640 0.0366 0.0640 649,002 +0.02(+52.38%)
Nov 16, 2020 0.0470 0.0470 0.0411 0.0420 516,616 -0.00(-10.64%)
Nov 13, 2020 0.0500 0.0530 0.0440 0.0470 300,700 -0.00(-6.00%)
Nov 12, 2020 0.0450 0.0500 0.0444 0.0500 175,900 +0.01(+11.11%)
Nov 11, 2020 0.0380 0.0500 0.0380 0.0450 143,008 +0.00(+9.49%)
Nov 10, 2020 0.0420 0.0450 0.0381 0.0411 404,696 -0.00(-4.86%)
Nov 09, 2020 0.0480 0.0500 0.0415 0.0432 638,828 -0.01(-16.76%)
Nov 06, 2020 0.0470 0.0525 0.0470 0.0519 252,700 +0.00(+2.57%)
Nov 05, 2020 0.0501 0.0565 0.0442 0.0506 420,823 -0.00(-3.62%)
Nov 04, 2020 0.0563 0.0563 0.0476 0.0525 423,319 -0.00(-0.94%)
Nov 03, 2020 0.0510 0.0569 0.0510 0.0530 49,118 +0.00(+1.92%)
Nov 02, 2020 0.0530 0.0554 0.0520 0.0520 63,414 -0.00(-5.28%)
Oct 30, 2020 0.0549 0.0570 0.0500 0.0549 361,400 -0.00(-3.35%)
Oct 29, 2020 0.0590 0.0630 0.0541 0.0568 40,885 +0.00(+0.53%)
Oct 28, 2020 0.0605 0.0639 0.0549 0.0565 300,322 -0.00(-2.92%)
Oct 27, 2020 0.0605 0.0605 0.0582 0.0582 62,052 +0.00(+0.34%)
Oct 26, 2020 0.0600 0.0600 0.0565 0.0580 139,308 -0.00(-3.33%)
Oct 23, 2020 0.0550 0.0600 0.0515 0.0600 218,700 +0.00(+7.14%)
Oct 22, 2020 0.0530 0.0580 0.0521 0.0560 118,248 -0.00(-6.67%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0600 0.0500 0.0600 67,696 +0.00(+3.45%)
Oct 19, 2020 0.0619 0.0619 0.0500 0.0580 288,407 +0.00(+0.69%)
Oct 16, 2020 0.0590 0.0590 0.0529 0.0576 88,300 +0.00(+1.95%)
Oct 15, 2020 0.0600 0.0600 0.0527 0.0565 374,090 -0.00(-5.83%)
Oct 14, 2020 0.0580 0.0610 0.0540 0.0600 339,278 +0.00(+2.21%)
Oct 13, 2020 0.0646 0.0646 0.0550 0.0587 156,712 -0.00(-5.78%)
Oct 12, 2020 0.0565 0.0646 0.0565 0.0623 98,221 -0.00(-2.35%)
Oct 09, 2020 0.0604 0.0639 0.0597 0.0638 104,000 +0.00(+6.51%)
Oct 08, 2020 0.0645 0.0646 0.0560 0.0599 129,814 -0.00(-6.26%)
Oct 07, 2020 0.0600 0.0646 0.0580 0.0639 115,548 -0.00(-1.24%)
Oct 06, 2020 0.0645 0.0648 0.0506 0.0647 460,978 -0.00(-0.31%)
Oct 05, 2020 0.0600 0.0679 0.0600 0.0649 249,953 +0.00(+1.56%)
Oct 02, 2020 0.0600 0.0670 0.0582 0.0639 453,700 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.