Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.910 3.970 3.890 3.970 6,232 +0.04(+0.95%)
Dec 28, 2012 3.870 3.970 3.870 3.933 8,415 +0.08(+2.14%)
Dec 27, 2012 3.850 3.850 3.800 3.850 3,060 +0.00(+0.00%)
Dec 26, 2012 3.840 3.870 3.840 3.850 22,200 -0.10(-2.53%)
Dec 21, 2012 3.950 3.950 3.950 0 -0.10(-2.47%)
Dec 20, 2012 4.050 4.050 4.050 4.050 1,200 +0.16(+4.11%)
Dec 19, 2012 3.900 3.900 3.890 3.890 10,700 +0.04(+1.04%)
Dec 14, 2012 3.850 3.850 3.850 0 +0.16(+4.34%)
Dec 13, 2012 3.690 3.690 3.690 3.690 16,300 -0.13(-3.40%)
Dec 12, 2012 3.760 3.820 3.760 3.820 11,500 +0.17(+4.66%)
Dec 10, 2012 3.650 3.650 3.650 0 +0.05(+1.39%)
Dec 06, 2012 3.600 3.600 3.600 3.600 0 -0.01(-0.28%)
Dec 04, 2012 3.610 3.610 3.610 0 -0.18(-4.75%)
Nov 30, 2012 3.834 3.834 3.790 3.790 2,550 -0.08(-2.07%)
Nov 29, 2012 3.810 3.870 3.810 3.870 5,350 +0.06(+1.57%)
Nov 28, 2012 3.810 3.810 3.810 3.810 5,000 +0.04(+1.06%)
Nov 27, 2012 3.770 3.770 3.770 3.770 6,300 +0.07(+1.89%)
Nov 26, 2012 3.700 3.700 3.700 3.700 600 +0.04(+1.09%)
Nov 24, 2012 3.660 3.660 3.660 3.660 8,000 +0.00(+0.00%)
Nov 23, 2012 3.660 3.660 3.660 3.660 8,000 +0.01(+0.27%)
Nov 21, 2012 3.578 3.650 3.570 3.650 43,800 +0.18(+5.16%)
Nov 19, 2012 3.471 3.471 3.471 0 -0.01(-0.26%)
Nov 16, 2012 3.480 3.480 3.480 3.480 4,100 -0.03(-0.85%)
Nov 15, 2012 3.550 3.550 3.510 3.510 10,000 +0.01(+0.43%)
Nov 14, 2012 3.550 3.550 3.495 3.495 11,320 -0.10(-2.92%)
Nov 13, 2012 3.600 3.600 3.600 3.600 1,105 +0.09(+2.56%)
Nov 12, 2012 3.510 3.510 3.510 3.510 10,000 +0.04(+1.21%)
Nov 09, 2012 3.468 3.468 3.468 3.468 2,120 -0.13(-3.67%)
Nov 07, 2012 3.600 3.600 3.600 0 -0.12(-3.23%)
Nov 06, 2012 3.730 3.730 3.650 3.720 5,482 +0.03(+0.81%)
Nov 05, 2012 3.690 3.690 3.690 3.690 1,000 +0.02(+0.54%)
Nov 02, 2012 3.670 3.700 3.670 3.670 35,650 +0.21(+5.99%)
Oct 31, 2012 3.462 3.462 3.462 0 +0.03(+0.95%)
Oct 26, 2012 3.430 3.430 3.430 0 +0.26(+8.20%)
Oct 24, 2012 3.170 3.170 3.170 0 +0.03(+0.96%)
Oct 23, 2012 3.130 3.140 3.130 3.140 4,500 -0.01(-0.32%)
Oct 19, 2012 3.150 3.150 3.150 3.150 5,000 -0.10(-3.08%)
Oct 18, 2012 3.197 3.250 3.197 3.250 450 +0.07(+2.20%)
Oct 17, 2012 3.160 3.181 3.160 3.180 5,970 +0.07(+2.25%)
Oct 15, 2012 3.110 3.110 3.110 0 -0.12(-3.72%)
Oct 11, 2012 3.230 3.230 3.230 0 +0.00(+0.00%)
Oct 10, 2012 3.230 3.230 3.230 3.230 195 -0.04(-1.22%)
Oct 09, 2012 3.290 3.290 3.270 3.270 1,500 -0.10(-2.97%)
Oct 06, 2012 3.370 3.370 3.370 0 +0.00(+0.00%)
Oct 05, 2012 3.370 3.370 3.370 3.370 2,000 +0.06(+1.66%)
Oct 03, 2012 3.315 3.315 3.315 0 -0.00(-0.08%)
Oct 02, 2012 3.317 3.317 3.317 3.317 1,000 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.