Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.217 6.400 6.190 6.230 43,800 +0.13(+2.13%)
Dec 28, 2018 6.070 6.300 6.070 6.100 24,200 +0.25(+4.27%)
Dec 27, 2018 5.810 6.185 5.810 5.850 44,653 -0.29(-4.69%)
Dec 26, 2018 6.130 6.320 6.060 6.138 27,390 +0.05(+0.79%)
Dec 24, 2018 5.980 6.200 5.980 6.090 17,300 -0.08(-1.22%)
Dec 21, 2018 6.040 6.260 6.040 6.165 71,200 -0.12(-1.83%)
Dec 20, 2018 6.110 6.350 6.110 6.280 49,956 -0.11(-1.72%)
Dec 19, 2018 6.418 6.640 6.350 6.390 23,572 +0.05(+0.79%)
Dec 18, 2018 6.300 6.471 6.300 6.340 11,297 -0.04(-0.63%)
Dec 17, 2018 6.320 6.460 6.280 6.380 28,660 -0.27(-4.03%)
Dec 14, 2018 6.470 6.650 6.370 6.648 18,800 +0.11(+1.65%)
Dec 13, 2018 6.580 6.820 6.540 6.540 22,886 +0.12(+1.87%)
Dec 12, 2018 6.380 6.620 6.340 6.420 12,847 -0.01(-0.16%)
Dec 11, 2018 6.240 6.430 6.240 6.430 122,831 +0.16(+2.55%)
Dec 10, 2018 6.260 6.440 6.230 6.270 19,872 -0.01(-0.19%)
Dec 07, 2018 6.010 6.345 6.010 6.282 14,700 -0.22(-3.35%)
Dec 06, 2018 6.265 6.500 6.210 6.500 17,052 -0.23(-3.38%)
Dec 04, 2018 6.630 6.790 6.570 6.728 7,800 -0.03(-0.48%)
Dec 03, 2018 6.650 6.760 6.610 6.760 16,067 +0.56(+9.03%)
Nov 30, 2018 6.130 6.310 6.090 6.200 25,600 +0.08(+1.31%)
Nov 29, 2018 6.255 6.330 6.070 6.120 13,014 -0.19(-3.01%)
Nov 28, 2018 6.378 6.500 6.310 6.310 12,364 +0.24(+3.95%)
Nov 27, 2018 6.175 6.510 6.060 6.070 23,011 -0.17(-2.76%)
Nov 26, 2018 6.065 6.242 6.000 6.242 15,475 +0.17(+2.83%)
Nov 23, 2018 5.860 6.080 5.750 6.070 18,500 +0.18(+3.06%)
Nov 21, 2018 5.890 5.890 5.890 0 +0.27(+4.80%)
Nov 20, 2018 5.647 5.827 5.540 5.620 27,689 -0.27(-4.58%)
Nov 19, 2018 5.942 6.080 5.820 5.890 35,044 -0.13(-2.16%)
Nov 16, 2018 5.860 6.020 5.810 6.020 6,600 +0.13(+2.16%)
Nov 15, 2018 5.890 6.230 5.780 5.893 7,968 +0.22(+3.83%)
Nov 14, 2018 5.620 5.750 5.520 5.675 82,223 +0.08(+1.52%)
Nov 13, 2018 5.547 5.740 5.520 5.590 28,160 +0.22(+4.10%)
Nov 12, 2018 5.505 5.610 5.370 5.370 16,962 -0.08(-1.47%)
Nov 09, 2018 5.475 5.530 5.450 5.450 36,600 -0.11(-1.98%)
Nov 08, 2018 5.540 5.760 5.540 5.560 15,404 -0.28(-4.79%)
Nov 07, 2018 5.940 6.040 5.840 5.840 13,189 +0.04(+0.72%)
Nov 06, 2018 5.770 5.980 5.700 5.798 15,803 -0.28(-4.64%)
Nov 05, 2018 5.883 6.080 5.820 6.080 6,097 -0.09(-1.46%)
Nov 02, 2018 6.000 6.170 5.940 6.170 12,300 +0.51(+9.01%)
Nov 01, 2018 5.535 5.660 5.527 5.660 12,712 +0.28(+5.26%)
Oct 31, 2018 5.290 5.510 5.180 5.377 10,880 +0.27(+5.23%)
Oct 30, 2018 5.000 5.360 5.000 5.110 48,752 -0.29(-5.37%)
Oct 29, 2018 5.500 5.500 5.400 5.400 8,745 +0.00(+0.00%)
Oct 26, 2018 5.500 5.530 5.400 5.400 16,400 -0.06(-1.15%)
Oct 25, 2018 5.300 5.600 5.300 5.463 15,516 +0.06(+1.17%)
Oct 24, 2018 5.500 5.650 5.400 5.400 14,220 -0.20(-3.57%)
Oct 23, 2018 5.600 5.638 5.500 5.600 8,365 -0.32(-5.41%)
Oct 22, 2018 5.850 6.000 5.800 5.920 8,712 +0.00(+0.00%)
Oct 19, 2018 5.850 5.920 5.780 5.920 9,000 +0.29(+5.15%)
Oct 18, 2018 5.730 5.830 5.620 5.630 18,664 -0.20(-3.43%)
Oct 17, 2018 5.830 5.830 5.640 5.830 43,166 -0.02(-0.34%)
Oct 16, 2018 5.725 5.850 5.690 5.850 91,684 +0.07(+1.28%)
Oct 15, 2018 5.791 5.820 5.620 5.776 148,440 -0.05(-0.84%)
Oct 12, 2018 5.840 5.960 5.780 5.825 30,300 +0.52(+9.70%)
Oct 11, 2018 5.550 5.600 5.310 5.310 41,856 -0.29(-5.18%)
Oct 10, 2018 5.550 5.730 5.550 5.600 9,500 -0.09(-1.58%)
Oct 09, 2018 5.790 5.920 5.690 5.690 13,197 -0.20(-3.40%)
Oct 08, 2018 5.955 6.020 5.760 5.890 9,409 -0.29(-4.69%)
Oct 05, 2018 6.220 6.220 6.150 6.180 11,200 -0.10(-1.59%)
Oct 04, 2018 6.242 6.280 6.168 6.280 15,834 +0.17(+2.78%)
Oct 03, 2018 6.090 6.200 6.090 6.110 21,254 -0.04(-0.65%)
Oct 02, 2018 6.250 6.250 6.130 6.150 11,411 -0.19(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.