Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 6.490 0 -0.01(-0.15%)
Dec 27, 2022 6.500 8 -0.18(-2.69%)
Dec 22, 2022 6.680 0 +0.26(+4.05%)
Dec 21, 2022 6.420 6.420 6.420 6.420 1,754 -0.31(-4.58%)
Dec 15, 2022 6.728 0 -0.12(-1.78%)
Dec 08, 2022 6.850 0 +0.47(+7.37%)
Dec 05, 2022 6.380 0 +0.03(+0.47%)
Dec 01, 2022 6.350 0 +0.39(+6.58%)
Nov 30, 2022 5.958 5.958 5.958 5.958 10,250 +0.39(+7.06%)
Nov 25, 2022 5.565 5,000 +0.12(+2.12%)
Nov 21, 2022 5.450 0 -0.50(-8.40%)
Nov 17, 2022 5.950 1 +0.10(+1.71%)
Nov 15, 2022 5.850 0 +0.26(+4.65%)
Nov 10, 2022 5.590 3,000 +0.23(+4.29%)
Nov 07, 2022 5.360 0 +0.73(+15.77%)
Oct 31, 2022 4.630 0 +0.06(+1.31%)
Oct 28, 2022 4.570 4.570 4.570 4.570 2,530 -0.18(-3.79%)
Oct 27, 2022 4.750 4.750 4.750 4.750 150 -0.03(-0.63%)
Oct 25, 2022 4.780 0 -0.47(-8.95%)
Oct 19, 2022 5.250 150 -0.26(-4.72%)
Oct 11, 2022 5.510 100 -0.43(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.