Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 5.586 0 +0.14(+2.61%)
Dec 27, 2023 5.444 5.444 5.444 5.444 303 -0.04(-0.66%)
Dec 26, 2023 5.480 5.480 5.480 5.480 1,840 +0.05(+0.89%)
Dec 15, 2023 5.432 0 +0.16(+2.97%)
Dec 11, 2023 5.275 24,069 -0.13(-2.50%)
Dec 07, 2023 5.410 0 +0.10(+1.84%)
Dec 06, 2023 5.312 5.312 5.312 5.312 6,000 +0.06(+1.18%)
Nov 29, 2023 5.250 0 -0.06(-1.13%)
Nov 28, 2023 5.350 5.430 5.310 5.310 5,100 -0.19(-3.45%)
Nov 20, 2023 5.500 0 -0.04(-0.63%)
Nov 17, 2023 5.535 5.535 5.535 5.535 301 +0.04(+0.73%)
Nov 16, 2023 5.495 5.495 5.495 5.495 918 -0.12(-2.08%)
Nov 15, 2023 5.468 5.612 5.468 5.612 200 +0.15(+2.78%)
Nov 13, 2023 5.460 0 +0.32(+6.23%)
Nov 10, 2023 5.140 5.140 5.140 5.140 877 -0.45(-8.05%)
Nov 08, 2023 5.590 0 +0.10(+1.82%)
Nov 01, 2023 5.490 5,002 -0.11(-1.96%)
Oct 31, 2023 5.600 5.600 5.600 5.600 264 +0.08(+1.45%)
Oct 30, 2023 5.560 5.560 5.520 5.520 3,700 -0.02(-0.36%)
Oct 25, 2023 5.540 0 -0.03(-0.57%)
Oct 20, 2023 5.572 1 -0.02(-0.32%)
Oct 18, 2023 5.590 0 +0.00(+0.00%)
Oct 16, 2023 5.590 0 -0.21(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.