Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.2440 0.1230 0.1460 28,600 -0.10(-40.16%)
Dec 29, 2021 0.2440 0.2440 0.2440 0 +0.02(+9.91%)
Dec 28, 2021 0.2440 0.2440 0.2000 0.2220 14,300 +0.05(+29.07%)
Dec 27, 2021 0.1720 0.1720 0.1720 0.1720 600 -0.03(-14.00%)
Dec 22, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.63%)
Dec 20, 2021 0.2399 0.2399 0.2399 0 -0.01(-4.61%)
Dec 17, 2021 0.2310 0.2515 0.2310 0.2515 750 +0.00(+1.62%)
Dec 14, 2021 0.2475 0.2475 0.2475 0 -0.04(-14.66%)
Dec 13, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Dec 10, 2021 0.2900 0.2900 0.2700 0.2700 1,500 +0.00(+0.93%)
Dec 08, 2021 0.2675 0.2675 0.2675 0 +0.03(+11.46%)
Dec 07, 2021 0.2400 0.2400 0.2400 0.2400 144 -0.05(-18.37%)
Dec 06, 2021 0.2939 0.2940 0.2939 0.2940 600 +0.04(+17.60%)
Dec 03, 2021 0.2200 0.2500 0.2200 0.2500 4,000 -0.01(-5.48%)
Nov 30, 2021 0.2645 0.2645 0.2645 0 -0.01(-2.04%)
Nov 29, 2021 0.3100 0.3100 0.2700 0.2700 32,000 -0.05(-15.62%)
Nov 26, 2021 0.3200 0.3200 0.3200 0.3200 250 +0.04(+14.16%)
Nov 24, 2021 0.2803 0.2803 0.2803 0.2803 13,148 +0.00(+0.00%)
Nov 23, 2021 0.2803 0.2803 0.2803 0.2803 5,000 -0.05(-15.06%)
Nov 22, 2021 0.3300 0.3300 0.2803 0.3300 20,921 +0.05(+17.77%)
Nov 19, 2021 0.2800 0.3100 0.2800 0.2802 14,253 -0.04(-12.44%)
Nov 18, 2021 0.3000 0.3200 0.3099 0.3200 58,361 +0.00(+0.09%)
Nov 17, 2021 0.3100 0.3200 0.3100 0.3197 17,800 +0.03(+10.24%)
Nov 16, 2021 0.3169 0.3200 0.2510 0.2900 26,448 +0.02(+8.13%)
Nov 15, 2021 0.2845 0.2845 0.2682 0.2682 765 -0.01(-4.21%)
Nov 12, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+9.80%)
Nov 11, 2021 0.2550 0.2550 0.2550 0.2550 1,562 -0.09(-25.44%)
Nov 09, 2021 0.2620 0.3420 0.2610 0.3420 9,381 +0.01(+3.67%)
Nov 08, 2021 0.3299 0.3299 0.3299 0.3299 2,000 +0.00(+0.00%)
Nov 05, 2021 0.2520 0.3400 0.2520 0.3299 696 -0.01(-3.26%)
Nov 03, 2021 0.3410 0.3410 0.3410 44 +0.03(+10.68%)
Nov 02, 2021 0.3200 0.3200 0.3034 0.3081 2,895 -0.01(-3.72%)
Nov 01, 2021 0.3420 0.3199 0.3200 0.3200 3,146 +0.00(+0.03%)
Oct 29, 2021 0.3300 0.3300 0.2702 0.3199 14,700 -0.01(-3.03%)
Oct 28, 2021 0.3350 0.3350 0.3000 0.3299 1,200 -0.01(-1.52%)
Oct 27, 2021 0.2750 0.3350 0.2750 0.3350 28,929 +0.03(+8.06%)
Oct 26, 2021 0.2750 0.3280 0.2350 0.3100 8,475 -0.02(-6.06%)
Oct 25, 2021 0.3200 0.3300 0.2100 0.3300 25,100 +0.01(+3.45%)
Oct 22, 2021 0.2700 0.3295 0.2600 0.3190 8,910 +0.06(+21.39%)
Oct 21, 2021 0.2576 0.3200 0.2121 0.2628 80,641 -0.06(-17.88%)
Oct 20, 2021 0.3420 0.3420 0.2800 0.3200 67,756 -0.02(-6.43%)
Oct 19, 2021 0.3430 0.3440 0.2601 0.3420 50,830 -0.00(-0.29%)
Oct 18, 2021 0.1990 0.3948 0.1971 0.3430 322,563 +0.20(+146.76%)
Oct 15, 2021 0.1675 0.2220 0.1224 0.1390 307,032 -0.05(-26.46%)
Oct 14, 2021 0.3800 0.3800 0.1760 0.1890 481,872 -0.19(-50.39%)
Oct 13, 2021 1.440 1.440 0.3775 0.3810 50,499 -1.02(-72.79%)
Oct 12, 2021 1.010 1.890 1.010 1.400 2,505 -0.49(-25.93%)
Oct 11, 2021 2.020 2.020 1.890 1.890 600 -0.59(-23.79%)
Oct 08, 2021 2.010 2.480 2.010 2.480 500 -0.02(-0.80%)
Oct 05, 2021 2.500 2.500 2.500 10 +0.50(+25.00%)
Oct 04, 2021 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.