Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1025 -0.0023 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 1.000 1.000 1.000 21 +0.06(+6.95%)
Dec 29, 2021 0.9361 0.9361 0.9350 0.9350 6,281 -0.24(-20.76%)
Dec 28, 2021 0.7350 1.180 0.7350 1.180 315 +0.25(+26.86%)
Dec 27, 2021 0.9300 0.9301 0.9300 0.9301 813 +0.01(+0.54%)
Dec 23, 2021 0.9200 0.9251 0.9200 0.9251 367 -0.47(-33.92%)
Dec 22, 2021 1.400 1.596 1.010 1.400 8,015 -0.05(-3.45%)
Dec 21, 2021 1.370 1.890 1.370 1.450 6,720 +0.05(+3.57%)
Dec 20, 2021 1.400 1.400 1.040 1.400 2,123 +0.37(+35.92%)
Dec 17, 2021 1.010 1.030 1.010 1.030 6,058 +0.02(+1.98%)
Dec 16, 2021 1.400 1.750 1.010 1.010 14,570 -0.29(-22.31%)
Dec 15, 2021 1.190 1.300 1.190 1.300 2,060 +0.03(+2.36%)
Dec 14, 2021 1.270 1.270 1.270 1.270 586 -0.22(-14.77%)
Dec 13, 2021 1.350 1.490 1.350 1.490 814 -0.19(-11.31%)
Dec 10, 2021 1.700 1.700 1.670 1.680 770 +0.03(+1.82%)
Dec 09, 2021 1.460 1.900 0.5150 1.650 14,028 -0.16(-8.84%)
Dec 08, 2021 2.370 2.500 1.690 1.810 138,591 -0.14(-7.18%)
Dec 07, 2021 1.950 1.950 1.950 1.950 500 +0.05(+2.63%)
Dec 06, 2021 1.750 1.900 1.750 1.900 15,700 +0.00(+0.00%)
Dec 03, 2021 1.900 1.900 1.900 1.900 828 -0.04(-2.06%)
Dec 02, 2021 1.940 1.940 1.940 1.940 100 -0.04(-2.02%)
Dec 01, 2021 1.310 1.980 1.310 1.980 2,250 +0.48(+32.00%)
Nov 30, 2021 1.800 1.800 1.500 1.500 6,600 -0.25(-14.29%)
Nov 29, 2021 1.250 1.800 1.120 1.750 17,137 -0.25(-12.50%)
Nov 24, 2021 2.000 2.000 2.000 5 +0.25(+14.29%)
Nov 23, 2021 1.750 1.750 1.750 1.750 500 -0.05(-2.78%)
Nov 22, 2021 1.850 1.990 1.750 1.800 3,405 -0.10(-5.26%)
Nov 19, 2021 1.800 1.980 1.780 1.900 3,315 -0.09(-4.52%)
Nov 18, 2021 2.020 2.020 1.900 1.990 4,480 -0.03(-1.49%)
Nov 17, 2021 2.000 2.020 1.910 2.020 6,278 +0.02(+1.00%)
Nov 16, 2021 2.000 2.070 1.950 2.000 31,388 +0.09(+4.71%)
Nov 12, 2021 1.910 1.910 1.910 0 -0.09(-4.50%)
Nov 11, 2021 2.000 2.000 2.000 2.000 2,171 +0.00(+0.00%)
Nov 09, 2021 2.000 2.050 1.991 2.000 6,600 +0.00(+0.00%)
Nov 08, 2021 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 01, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 26, 2021 1.900 1.900 1.900 1.900 515 -0.10(-5.00%)
Oct 25, 2021 1.900 2.000 1.900 2.000 3,548 +0.00(+0.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Oct 20, 2021 1.900 1.900 1.900 1 -0.10(-5.00%)
Oct 19, 2021 2.000 2.000 1.750 2.000 5,600 +0.95(+90.48%)
Oct 14, 2021 1.050 1.050 1.050 0 -0.95(-47.50%)
Oct 13, 2021 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Oct 12, 2021 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Oct 08, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 06, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2021 2.000 2.000 2.000 2.000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.