Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 0.1500 0.1300 0.1300 22,015 +0.00(+0.00%)
Dec 29, 2022 0.1320 0.1438 0.1250 0.1300 28,782 -0.00(-1.22%)
Dec 28, 2022 0.1410 0.1600 0.1300 0.1316 108,491 -0.03(-17.75%)
Dec 27, 2022 0.1200 0.1650 0.1200 0.1600 58,397 +0.01(+9.59%)
Dec 23, 2022 0.1800 0.1900 0.1300 0.1460 34,734 -0.04(-23.16%)
Dec 22, 2022 0.1200 0.2200 0.1100 0.1900 71,674 +0.06(+46.15%)
Dec 21, 2022 0.1300 0.1500 0.1100 0.1300 67,930 -0.01(-7.14%)
Dec 20, 2022 0.1500 0.1500 0.1100 0.1400 82,619 -0.01(-6.67%)
Dec 19, 2022 0.1500 0.1590 0.1463 0.1500 145,865 -0.01(-3.85%)
Dec 16, 2022 0.1700 0.1800 0.1500 0.1560 266,242 -0.01(-6.59%)
Dec 15, 2022 0.1900 0.1900 0.1670 0.1670 23,402 -0.00(-1.76%)
Dec 14, 2022 0.1800 0.1900 0.1650 0.1700 85,961 -0.02(-10.53%)
Dec 13, 2022 0.2140 0.2140 0.1640 0.1900 93,705 -0.02(-8.21%)
Dec 12, 2022 0.2000 0.2300 0.2000 0.2070 65,779 +0.01(+2.73%)
Dec 09, 2022 0.2000 0.2400 0.2000 0.2015 19,048 -0.02(-8.41%)
Dec 08, 2022 0.2000 0.2500 0.1800 0.2200 179,283 -0.02(-8.33%)
Dec 07, 2022 0.2500 0.2500 0.2325 0.2400 60,128 -0.01(-4.00%)
Dec 06, 2022 0.2400 0.2850 0.2200 0.2500 103,008 +0.02(+6.38%)
Dec 05, 2022 0.2449 0.2500 0.2350 0.2350 142,050 -0.01(-4.08%)
Dec 02, 2022 0.2500 0.2800 0.2300 0.2450 162,001 -0.01(-2.00%)
Dec 01, 2022 0.2600 0.2900 0.2300 0.2500 84,824 -0.02(-7.41%)
Nov 30, 2022 0.2800 0.3000 0.2600 0.2700 197,129 -0.01(-1.82%)
Nov 29, 2022 0.2720 0.3100 0.2720 0.2750 69,033 -0.02(-6.78%)
Nov 28, 2022 0.3000 0.3100 0.2750 0.2950 46,119 +0.02(+7.27%)
Nov 25, 2022 0.2720 0.2961 0.2720 0.2750 18,510 +0.01(+2.57%)
Nov 23, 2022 0.3000 0.3250 0.2681 0.2681 219,686 -0.06(-17.56%)
Nov 22, 2022 0.3300 0.4000 0.3000 0.3252 67,091 +0.04(+12.14%)
Nov 21, 2022 0.3000 0.3300 0.2550 0.2900 64,570 +0.01(+5.45%)
Nov 18, 2022 0.2800 0.3025 0.2500 0.2750 52,633 +0.00(+0.73%)
Nov 17, 2022 0.3200 0.3300 0.2730 0.2730 87,031 -0.03(-10.64%)
Nov 16, 2022 0.4000 0.4000 0.3000 0.3055 111,988 -0.01(-2.49%)
Nov 15, 2022 0.3400 0.3700 0.3000 0.3133 130,535 -0.02(-5.49%)
Nov 14, 2022 0.3990 0.4500 0.3050 0.3315 195,724 -0.06(-15.00%)
Nov 11, 2022 0.2850 0.3990 0.2600 0.3900 168,075 +0.08(+26.05%)
Nov 10, 2022 0.2900 0.3990 0.2600 0.3094 322,428 +0.03(+10.50%)
Nov 09, 2022 0.3380 0.3380 0.2601 0.2800 105,090 -0.02(-6.57%)
Nov 08, 2022 0.2700 0.3000 0.2600 0.2997 268,098 +0.05(+19.88%)
Nov 07, 2022 0.2500 0.2998 0.2500 0.2500 178,866 -0.02(-7.41%)
Nov 04, 2022 0.3800 0.3990 0.2555 0.2700 469,534 -0.10(-27.03%)
Nov 03, 2022 0.5000 0.5000 0.3400 0.3700 242,970 -0.10(-21.28%)
Nov 02, 2022 0.5250 0.5250 0.4600 0.4700 112,748 -0.02(-3.09%)
Nov 01, 2022 0.5100 0.5500 0.4600 0.4850 321,607 -0.08(-14.90%)
Oct 31, 2022 0.6500 0.6500 0.5000 0.5699 166,867 -0.04(-6.57%)
Oct 28, 2022 0.6400 0.6500 0.5850 0.6100 88,792 +0.02(+2.52%)
Oct 27, 2022 0.5720 0.7400 0.5605 0.5950 239,750 +0.03(+4.39%)
Oct 26, 2022 0.7150 0.7150 0.5500 0.5700 426,542 -0.14(-19.72%)
Oct 25, 2022 0.8800 0.9700 0.4850 0.7100 830,337 -0.19(-21.11%)
Oct 24, 2022 0.9425 1.030 0.8450 0.9000 305,564 -0.02(-2.17%)
Oct 21, 2022 1.200 1.277 0.8500 0.9200 2,128,157 -0.24(-20.69%)
Oct 20, 2022 1.130 1.200 0.9900 1.160 682,757 +0.16(+16.00%)
Oct 19, 2022 1.070 1.160 0.8500 1.000 564,745 -0.01(-0.99%)
Oct 18, 2022 2.020 2.090 0.7500 1.010 2,544,473 -0.85(-45.70%)
Oct 17, 2022 1.590 1.950 1.370 1.860 993,174 +0.54(+40.91%)
Oct 14, 2022 1.390 1.440 1.260 1.320 576,361 +0.08(+6.45%)
Oct 13, 2022 1.160 1.450 1.150 1.240 1,005,873 +0.14(+12.73%)
Oct 12, 2022 1.170 1.190 1.030 1.100 509,076 +0.05(+4.76%)
Oct 11, 2022 1.200 1.230 0.9500 1.050 698,930 +0.06(+5.53%)
Oct 10, 2022 0.9500 1.180 0.8700 0.9950 516,335 +0.19(+24.37%)
Oct 07, 2022 0.7100 0.8400 0.7100 0.8000 137,331 +0.09(+11.89%)
Oct 06, 2022 0.7950 0.8150 0.5200 0.7150 177,655 -0.04(-5.31%)
Oct 05, 2022 0.8550 0.8600 0.6700 0.7551 252,763 -0.02(-2.50%)
Oct 04, 2022 1.000 1.100 0.6725 0.7745 406,414 -0.16(-17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.