Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argo Blockchain Plc (OP: ARBKF )

0.1143 -0.0033 (-2.81%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1177 0.1177 0.0977 0.1143 33,604 -0.00(-2.81%)
Oct 30, 2024 0.1200 0.1300 0.1176 0.1176 25,825 -0.00(-2.00%)
Oct 29, 2024 0.1046 0.1400 0.1000 0.1200 33,788 -0.00(-1.64%)
Oct 28, 2024 0.1175 0.1220 0.1000 0.1220 15,048 +0.01(+7.02%)
Oct 25, 2024 0.1010 0.1223 0.1010 0.1140 69,003 -0.00(-1.72%)
Oct 24, 2024 0.0970 0.1170 0.0970 0.1160 20,330 +0.01(+5.45%)
Oct 23, 2024 0.1100 0.1105 0.1010 0.1100 9,836 -0.00(-1.61%)
Oct 22, 2024 0.1130 0.1140 0.0980 0.1118 29,355 +0.00(+1.64%)
Oct 21, 2024 0.1170 0.1170 0.0990 0.1100 22,448 +0.00(+0.00%)
Oct 18, 2024 0.1200 0.1251 0.0860 0.1100 12,520 -0.01(-7.56%)
Oct 17, 2024 0.1250 0.1250 0.0920 0.1190 22,750 -0.00(-0.83%)
Oct 16, 2024 0.1100 0.1200 0.0944 0.1200 20,243 +0.01(+9.09%)
Oct 15, 2024 0.1100 0.1100 0.1000 0.1100 3,352 -0.00(-3.59%)
Oct 14, 2024 0.1124 0.1141 0.1048 0.1141 20,918 +0.01(+9.08%)
Oct 11, 2024 0.1000 0.1197 0.1000 0.1046 10,416 +0.00(+3.56%)
Oct 10, 2024 0.1050 0.1185 0.1010 0.1010 25,747 -0.01(-8.18%)
Oct 09, 2024 0.1000 0.1193 0.1000 0.1100 2,520 -0.01(-4.35%)
Oct 08, 2024 0.1150 0.1194 0.1060 0.1150 14,791 +0.01(+5.50%)
Oct 07, 2024 0.1180 0.1180 0.1000 0.1090 38,460 -0.01(-8.79%)
Oct 04, 2024 0.1163 0.1195 0.0967 0.1195 7,850 +0.01(+8.64%)
Oct 03, 2024 0.1100 0.1288 0.1100 0.1100 6,391 -0.01(-12.00%)
Oct 02, 2024 0.1180 0.1250 0.1100 0.1250 1,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.