Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1189 -0.0011 (-0.92%)
Streaming Delayed Price Updated: 11:09 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1227 0.1227 0.1189 0.1189 9,299 -0.00(-0.92%)
Aug 29, 2024 0.1227 0.1355 0.1103 0.1200 31,723 -0.01(-7.05%)
Aug 28, 2024 0.1189 0.1292 0.1189 0.1291 1,000 +0.00(+2.79%)
Aug 27, 2024 0.1370 0.1370 0.1256 0.1256 1,210 +0.01(+7.08%)
Aug 26, 2024 0.1193 0.1311 0.1170 0.1173 7,785 -0.02(-15.73%)
Aug 23, 2024 0.1383 0.1410 0.1295 0.1392 17,909 +0.01(+10.92%)
Aug 22, 2024 0.1286 0.1286 0.1255 0.1255 24,900 -0.01(-10.36%)
Aug 21, 2024 0.1217 0.1459 0.1217 0.1400 131,754 +0.02(+16.67%)
Aug 20, 2024 0.1217 0.1403 0.1100 0.1200 28,205 -0.02(-13.36%)
Aug 19, 2024 0.1231 0.1385 0.1170 0.1385 3,495 +0.02(+12.79%)
Aug 16, 2024 0.1197 0.1628 0.1197 0.1228 15,958 -0.01(-5.54%)
Aug 15, 2024 0.1343 0.1350 0.1161 0.1300 20,729 +0.01(+4.84%)
Aug 14, 2024 0.1257 0.1257 0.1100 0.1240 3,450 -0.00(-3.65%)
Aug 13, 2024 0.1129 0.1380 0.1129 0.1287 40,434 -0.01(-7.21%)
Aug 12, 2024 0.1094 0.1387 0.1094 0.1387 1,800 +0.01(+6.69%)
Aug 09, 2024 0.1211 0.1337 0.1100 0.1300 20,050 -0.00(-3.63%)
Aug 08, 2024 0.1084 0.1349 0.1084 0.1349 3,413 +0.00(+1.66%)
Aug 07, 2024 0.1512 0.1512 0.1100 0.1327 28,894 +0.02(+19.33%)
Aug 06, 2024 0.1102 0.1330 0.1100 0.1112 12,747 -0.02(-16.77%)
Aug 05, 2024 0.1100 0.1336 0.0990 0.1336 48,595 -0.01(-9.12%)
Aug 02, 2024 0.1600 0.1600 0.1195 0.1470 89,231 +0.01(+6.14%)
Aug 01, 2024 0.1400 0.1400 0.1385 0.1385 20,061 -0.02(-11.61%)
Jul 31, 2024 0.1385 0.1796 0.1385 0.1567 15,069 +0.02(+15.31%)
Jul 30, 2024 0.1474 0.1557 0.1359 0.1359 1,080 -0.02(-10.00%)
Jul 29, 2024 0.1700 0.1800 0.1503 0.1510 79,148 -0.01(-5.33%)
Jul 26, 2024 0.1400 0.1600 0.1400 0.1595 70,907 +0.01(+10.00%)
Jul 25, 2024 0.1355 0.1528 0.1355 0.1450 31,674 +0.01(+7.01%)
Jul 24, 2024 0.1400 0.1400 0.1355 0.1355 7,372 -0.01(-9.67%)
Jul 23, 2024 0.1590 0.1623 0.1500 0.1500 13,357 -0.01(-5.06%)
Jul 22, 2024 0.1325 0.1697 0.1325 0.1580 24,427 +0.03(+21.91%)
Jul 19, 2024 0.1300 0.1596 0.1267 0.1296 32,092 -0.01(-8.80%)
Jul 18, 2024 0.1410 0.1468 0.1211 0.1421 95,906 +0.00(+2.01%)
Jul 17, 2024 0.1500 0.1650 0.1393 0.1393 63,095 -0.01(-5.62%)
Jul 16, 2024 0.1084 0.1600 0.1084 0.1476 321,478 +0.03(+23.00%)
Jul 15, 2024 0.1082 0.1356 0.1082 0.1200 201,713 +0.01(+14.18%)
Jul 12, 2024 0.1006 0.1115 0.1006 0.1051 27,300 -0.00(-4.45%)
Jul 11, 2024 0.1050 0.1150 0.1050 0.1100 27,114 +0.00(+0.00%)
Jul 10, 2024 0.1055 0.1105 0.1050 0.1100 8,551 +0.01(+4.76%)
Jul 09, 2024 0.1100 0.1175 0.1050 0.1050 16,455 -0.01(-4.72%)
Jul 08, 2024 0.0996 0.1102 0.0996 0.1102 1,330 +0.00(+0.18%)
Jul 05, 2024 0.0975 0.1193 0.0975 0.1100 25,740 -0.00(-0.27%)
Jul 03, 2024 0.1230 0.1230 0.0978 0.1103 8,602 +0.01(+5.05%)
Jul 02, 2024 0.1006 0.1118 0.1006 0.1050 3,929 -0.01(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.