Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2892 +0.0041 (+1.44%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1299 0.1000 0.1253 148,637 +0.00(+4.07%)
Dec 30, 2021 0.1159 0.1318 0.1155 0.1204 55,300 -0.00(-3.60%)
Dec 29, 2021 0.1200 0.1320 0.1199 0.1249 108,678 +0.01(+11.52%)
Dec 28, 2021 0.1452 0.1452 0.1006 0.1120 155,977 -0.02(-13.71%)
Dec 27, 2021 0.1341 0.1341 0.1213 0.1298 32,327 +0.00(+0.62%)
Dec 23, 2021 0.1190 0.1341 0.1190 0.1290 87,606 +0.01(+7.50%)
Dec 22, 2021 0.1202 0.1210 0.1154 0.1200 42,788 +0.00(+0.00%)
Dec 21, 2021 0.1114 0.1200 0.1114 0.1200 39,110 +0.01(+7.14%)
Dec 20, 2021 0.1180 0.1210 0.1109 0.1120 71,859 -0.01(-5.08%)
Dec 17, 2021 0.1172 0.1210 0.1156 0.1180 80,076 +0.00(+3.33%)
Dec 16, 2021 0.1199 0.1210 0.1105 0.1142 67,486 -0.01(-5.23%)
Dec 15, 2021 0.1070 0.1210 0.1070 0.1205 82,628 +0.00(+2.38%)
Dec 14, 2021 0.1100 0.1182 0.1100 0.1177 60,641 -0.00(-2.49%)
Dec 13, 2021 0.1120 0.1300 0.1083 0.1207 110,822 +0.00(+0.58%)
Dec 10, 2021 0.1094 0.1241 0.1094 0.1200 102,413 +0.00(+0.17%)
Dec 09, 2021 0.1300 0.1300 0.1138 0.1198 122,021 -0.01(-11.13%)
Dec 08, 2021 0.1485 0.1485 0.1142 0.1348 34,802 +0.01(+6.14%)
Dec 07, 2021 0.1326 0.1326 0.1200 0.1270 110,413 -0.00(-3.05%)
Dec 06, 2021 0.1240 0.1310 0.1072 0.1310 129,886 +0.01(+7.38%)
Dec 03, 2021 0.1300 0.1300 0.1142 0.1220 119,599 +0.00(+1.67%)
Dec 02, 2021 0.1155 0.1256 0.1110 0.1200 95,010 -0.00(-1.72%)
Dec 01, 2021 0.1350 0.1374 0.1200 0.1221 78,524 -0.01(-8.20%)
Nov 30, 2021 0.1234 0.1331 0.1202 0.1330 350,658 +0.00(+0.00%)
Nov 29, 2021 0.1087 0.1337 0.1087 0.1330 54,505 +0.01(+8.13%)
Nov 26, 2021 0.1275 0.1485 0.1110 0.1230 151,404 -0.00(-3.61%)
Nov 24, 2021 0.1085 0.1312 0.1085 0.1276 169,553 +0.01(+13.12%)
Nov 23, 2021 0.1080 0.1291 0.1080 0.1128 305,240 -0.02(-12.63%)
Nov 22, 2021 0.1408 0.1610 0.1212 0.1291 401,456 -0.01(-9.72%)
Nov 19, 2021 0.1500 0.1585 0.1404 0.1430 279,984 -0.01(-6.29%)
Nov 18, 2021 0.1705 0.1598 0.1526 0.1526 347,180 -0.02(-10.18%)
Nov 17, 2021 0.2024 0.2024 0.1504 0.1699 746,768 -0.03(-15.05%)
Nov 16, 2021 0.2000 0.2342 0.1800 0.2000 367,344 -0.00(-2.44%)
Nov 15, 2021 0.2250 0.2497 0.2000 0.2050 289,643 -0.02(-8.89%)
Nov 12, 2021 0.2276 0.2276 0.2005 0.2250 446,016 +0.01(+2.83%)
Nov 11, 2021 0.2052 0.2550 0.2052 0.2188 303,746 -0.03(-10.69%)
Nov 10, 2021 0.2827 0.2450 768,806 -0.01(-4.67%)
Nov 09, 2021 0.2429 0.2585 0.2389 0.2570 1,138,716 +0.01(+5.37%)
Nov 08, 2021 0.2330 0.2585 0.2075 0.2439 618,127 +0.02(+9.96%)
Nov 05, 2021 0.2081 0.2222 0.2021 0.2218 287,471 +0.01(+2.40%)
Nov 04, 2021 0.2330 0.2410 0.2066 0.2166 305,188 -0.02(-8.92%)
Nov 03, 2021 0.2600 0.2696 0.2199 0.2378 519,848 -0.03(-11.24%)
Nov 02, 2021 0.2750 0.2750 0.2554 0.2679 191,621 -0.01(-2.58%)
Nov 01, 2021 0.2830 0.2790 0.2700 0.2750 383,044 -0.00(-0.90%)
Oct 29, 2021 0.3150 0.3150 0.2700 0.2775 422,169 -0.01(-2.90%)
Oct 28, 2021 0.3256 0.3256 0.2712 0.2858 531,871 -0.01(-3.05%)
Oct 27, 2021 0.3383 0.3085 0.2818 0.2948 536,493 -0.01(-4.07%)
Oct 26, 2021 0.3292 0.3073 784,898 +0.01(+4.17%)
Oct 25, 2021 0.3300 0.3300 0.2668 0.2950 1,233,414 +0.02(+8.54%)
Oct 22, 2021 0.2700 0.2750 0.2591 0.2718 197,949 +0.00(+1.04%)
Oct 21, 2021 0.2629 0.2734 0.2589 0.2690 472,664 +0.00(+1.13%)
Oct 20, 2021 0.2670 0.2800 0.2600 0.2660 156,081 -0.00(-0.34%)
Oct 19, 2021 0.2813 0.2813 0.2587 0.2669 181,983 +0.00(+0.34%)
Oct 18, 2021 0.2485 0.2680 0.2485 0.2660 254,821 +0.01(+2.94%)
Oct 15, 2021 0.2505 0.2680 0.2501 0.2584 68,548 -0.00(-0.27%)
Oct 14, 2021 0.2666 0.2700 0.2501 0.2591 19,889 -0.00(-0.50%)
Oct 13, 2021 0.2650 0.2650 0.2501 0.2604 36,135 +0.00(+0.15%)
Oct 12, 2021 0.2500 0.2680 0.2500 0.2600 49,127 +0.01(+4.00%)
Oct 11, 2021 0.2727 0.2727 0.2500 0.2500 56,469 -0.01(-5.23%)
Oct 08, 2021 0.2478 0.2665 0.2478 0.2638 53,959 +0.01(+3.41%)
Oct 07, 2021 0.2963 0.2963 0.2501 0.2551 174,045 -0.02(-5.90%)
Oct 06, 2021 0.2904 0.2904 0.2526 0.2711 209,810 +0.01(+4.55%)
Oct 05, 2021 0.2924 0.2924 0.2482 0.2593 58,131 -0.00(-1.11%)
Oct 04, 2021 0.2767 0.2768 0.2560 0.2622 56,987 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.