Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1619 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1600 0.1600 0.1550 0.1600 71,301 +0.01(+4.10%)
Dec 29, 2022 0.1597 0.1597 0.1537 0.1537 6,000 -0.01(-3.52%)
Dec 28, 2022 0.1610 0.1610 0.1546 0.1593 6,571 +0.01(+4.60%)
Dec 27, 2022 0.1488 0.1549 0.1488 0.1523 16,800 -0.00(-2.68%)
Dec 23, 2022 0.1565 0.1565 0.1565 0.1565 2,000 -0.01(-5.15%)
Dec 22, 2022 0.1624 0.1666 0.1612 0.1650 161,500 +0.00(+1.60%)
Dec 21, 2022 0.1600 0.1664 0.1576 0.1624 135,080 -0.00(-1.58%)
Dec 20, 2022 0.1617 0.1650 0.1614 0.1650 93,500 +0.01(+4.17%)
Dec 19, 2022 0.1500 0.1584 0.1500 0.1584 20,870 -0.00(-0.13%)
Dec 16, 2022 0.1609 0.1635 0.1550 0.1586 119,600 -0.00(-2.58%)
Dec 15, 2022 0.1628 0.1700 0.1628 0.1628 35,000 -0.01(-5.79%)
Dec 14, 2022 0.1768 0.1788 0.1728 0.1728 40,000 +0.01(+5.30%)
Dec 13, 2022 0.1653 0.1653 0.1610 0.1641 24,377 -0.00(-2.21%)
Dec 12, 2022 0.1683 0.1743 0.1678 0.1678 91,900 -0.00(-1.76%)
Dec 09, 2022 0.1708 0.1708 0.1708 0.1708 3,400 -0.00(-1.73%)
Dec 08, 2022 0.1768 0.1775 0.1721 0.1738 55,650 +0.00(+0.64%)
Dec 07, 2022 0.1724 0.1772 0.1716 0.1727 123,800 -0.01(-3.52%)
Dec 06, 2022 0.1800 0.1816 0.1790 0.1790 56,800 -0.00(-0.56%)
Dec 05, 2022 0.1858 0.1900 0.1797 0.1800 29,500 -0.01(-4.91%)
Dec 02, 2022 0.2090 0.2090 0.1892 0.1893 200,325 -0.01(-2.67%)
Dec 01, 2022 0.1862 0.2071 0.1747 0.1945 291,542 +0.02(+8.90%)
Nov 30, 2022 0.1677 0.1786 0.1675 0.1786 112,500 +0.00(+1.13%)
Nov 29, 2022 0.1772 0.1821 0.1766 0.1766 46,002 -0.02(-8.50%)
Nov 28, 2022 0.1745 0.1964 0.1709 0.1930 180,402 +0.03(+16.34%)
Nov 25, 2022 0.1606 0.1659 0.1595 0.1659 365,146 +0.01(+6.89%)
Nov 23, 2022 0.1552 0.1552 0.1552 0.1552 70,025 -0.01(-3.78%)
Nov 22, 2022 0.1564 0.1613 0.1564 0.1613 26,200 +0.01(+3.20%)
Nov 21, 2022 0.1643 0.1643 0.1560 0.1563 78,525 -0.00(-2.31%)
Nov 18, 2022 0.1643 0.1643 0.1600 0.1600 25,000 -0.00(-1.54%)
Nov 17, 2022 0.1645 0.1645 0.1566 0.1625 19,100 -0.00(-2.05%)
Nov 16, 2022 0.1657 0.1659 0.1657 0.1659 37,590 +0.00(+1.34%)
Nov 15, 2022 0.1700 0.1700 0.1635 0.1637 77,100 -0.01(-3.25%)
Nov 14, 2022 0.1661 0.1765 0.1661 0.1692 51,300 +0.00(+1.87%)
Nov 11, 2022 0.1637 0.1661 0.1609 0.1661 317,582 -0.00(-1.13%)
Nov 10, 2022 0.1656 0.1680 0.1656 0.1680 52,302 +0.01(+5.40%)
Nov 09, 2022 0.1637 0.1637 0.1575 0.1594 106,702 -0.01(-3.80%)
Nov 08, 2022 0.1625 0.1657 0.1614 0.1657 46,000 +0.00(+1.97%)
Nov 07, 2022 0.1625 0.1625 0.1625 0.1625 1,000 -0.00(-0.49%)
Nov 04, 2022 0.1571 0.1633 0.1571 0.1633 127,800 +0.01(+4.35%)
Nov 03, 2022 0.1579 0.1649 0.1565 0.1565 103,200 -0.00(-1.57%)
Nov 02, 2022 0.1638 0.1638 0.1590 0.1590 32,481 -0.01(-3.75%)
Nov 01, 2022 0.1652 0.1652 0.1652 0.1652 300 +0.00(+1.47%)
Oct 31, 2022 0.1750 0.1774 0.1613 0.1628 313,984 -0.02(-13.13%)
Oct 28, 2022 0.1931 0.1931 0.1874 0.1874 132,361 +0.01(+4.63%)
Oct 27, 2022 0.1661 0.1950 0.1661 0.1791 181,000 +0.01(+8.02%)
Oct 26, 2022 0.1760 0.1800 0.1570 0.1658 576,742 +0.01(+3.24%)
Oct 25, 2022 0.1634 0.1634 0.1520 0.1606 20,820 +0.01(+4.35%)
Oct 24, 2022 0.1494 0.1567 0.1480 0.1539 77,600 -0.00(-0.06%)
Oct 21, 2022 0.1600 0.1600 0.1418 0.1540 187,510 -0.01(-3.75%)
Oct 20, 2022 0.1600 0.1610 0.1600 0.1600 10,500 +0.00(+0.00%)
Oct 19, 2022 0.1623 0.1675 0.1570 0.1600 70,650 -0.00(-1.54%)
Oct 18, 2022 0.1600 0.1625 0.1600 0.1625 10,025 -0.00(-2.69%)
Oct 17, 2022 0.1604 0.1670 0.1604 0.1670 14,210 +0.00(+2.27%)
Oct 14, 2022 0.1659 0.1740 0.1633 0.1633 34,000 -0.01(-8.41%)
Oct 13, 2022 0.1815 0.1815 0.1750 0.1783 67,000 +0.00(+2.65%)
Oct 12, 2022 0.1800 0.1800 0.1737 0.1737 31,000 -0.01(-4.19%)
Oct 10, 2022 0.1813 0 -0.01(-3.67%)
Oct 07, 2022 0.1882 0.1882 0.1882 0.1882 45,000 +0.00(+1.46%)
Oct 06, 2022 0.1751 0.1907 0.1751 0.1855 13,190 -0.01(-2.68%)
Oct 05, 2022 0.1951 0.1951 0.1906 0.1906 22,215 -0.01(-4.51%)
Oct 04, 2022 0.1997 0.2000 0.1831 0.1996 18,514 +0.03(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.