Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1400 0.1481 0.1375 0.1400 179,699 +0.00(+3.24%)
Sep 10, 2024 0.1522 0.1522 0.1305 0.1356 57,502 -0.03(-15.83%)
Sep 09, 2024 0.1532 0.1611 0.1451 0.1611 10,520 +0.01(+3.94%)
Sep 06, 2024 0.1577 0.1577 0.1500 0.1550 35,195 +0.01(+3.33%)
Sep 05, 2024 0.1604 0.1700 0.1500 0.1500 3,675 -0.02(-9.09%)
Aug 30, 2024 0.1650 0 -0.01(-2.94%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+4.29%)
Aug 28, 2024 0.1700 0.1700 0.1630 0.1630 59,500 +0.01(+3.89%)
Aug 27, 2024 0.1648 0.1648 0.1540 0.1569 61,000 -0.00(-0.95%)
Aug 26, 2024 0.1789 0.1789 0.1584 0.1584 20,600 -0.02(-12.00%)
Aug 23, 2024 0.1850 0.1850 0.1760 0.1800 5,500 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1887 0.1600 0.1800 102,070 +0.01(+8.30%)
Aug 21, 2024 0.1630 0.1662 0.1561 0.1662 163,713 +0.00(+2.59%)
Aug 19, 2024 0.1620 0 +0.00(+1.00%)
Aug 16, 2024 0.1504 0.1604 0.1504 0.1604 5,300 +0.02(+16.82%)
Aug 15, 2024 0.1400 0.1400 0.1373 0.1373 18,300 -0.01(-3.99%)
Aug 14, 2024 0.1400 0.1430 0.1400 0.1430 550 +0.00(+0.70%)
Aug 13, 2024 0.1422 0.1500 0.1378 0.1420 62,756 +0.00(+2.16%)
Aug 12, 2024 0.1356 0.1419 0.1339 0.1390 154,400 +0.00(+1.39%)
Aug 09, 2024 0.1354 0.1400 0.1354 0.1371 131,569 +0.00(+2.70%)
Aug 08, 2024 0.1404 0.1418 0.1300 0.1335 30,000 -0.01(-4.98%)
Aug 07, 2024 0.1405 0.1405 0.1386 0.1405 38,000 +0.00(+0.43%)
Aug 06, 2024 0.1383 0.1399 0.1383 0.1399 1,000 +0.00(+0.29%)
Aug 02, 2024 0.1395 4 +0.00(+1.53%)
Aug 01, 2024 0.1400 0.1400 0.1374 0.1374 107,551 -0.01(-5.44%)
Jul 31, 2024 0.1455 0.1455 0.1427 0.1453 31,000 +0.01(+9.25%)
Jul 29, 2024 0.1330 0 -0.01(-6.67%)
Jul 22, 2024 0.1425 0 -0.01(-6.86%)
Jul 19, 2024 0.1395 0.1530 0.1395 0.1530 15,100 +0.01(+4.51%)
Jul 18, 2024 0.1561 0.1561 0.1464 0.1464 33,636 -0.03(-15.62%)
Jul 17, 2024 0.1670 0.1735 0.1650 0.1735 95,070 +0.02(+13.25%)
Jul 16, 2024 0.1552 0.1552 0.1532 0.1532 8,000 +0.01(+3.86%)
Jul 15, 2024 0.1475 0.1475 0.1475 0.1475 5,000 +0.00(+0.00%)
Jul 12, 2024 0.1475 0.1475 0.1475 0.1475 300 +0.00(+0.00%)
Jul 11, 2024 0.1396 0.1475 0.1350 0.1475 37,250 +0.01(+6.12%)
Jul 10, 2024 0.1390 0.1390 0.1390 0.1390 5,000 +0.00(+0.00%)
Jul 09, 2024 0.1390 0.1390 0.1390 0.1390 15,000 +0.01(+11.20%)
Jul 08, 2024 0.1380 0.1397 0.1250 0.1250 26,406 -0.01(-9.42%)
Jul 05, 2024 0.1160 0.1454 0.1160 0.1380 20,683 +0.01(+3.92%)
Jul 03, 2024 0.1301 0.1328 0.1301 0.1328 6,500 +0.00(+2.08%)
Jul 02, 2024 0.1301 0.1301 0.1301 0.1301 2,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.