Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Dec 28, 2017 0.0024 0.0036 0.0024 0.0032 6,029,982 +0.00(+33.33%)
Dec 27, 2017 0.0029 0.0029 0.0024 0.0024 825,954 -0.00(-17.24%)
Dec 26, 2017 0.0025 0.0029 0.0023 0.0029 960,431 +0.00(+0.00%)
Dec 22, 2017 0.0022 0.0029 0.0020 0.0029 257,000 +0.00(+16.00%)
Dec 21, 2017 0.0025 0.0025 0.0025 0.0025 25,534 +0.00(+4.17%)
Dec 20, 2017 0.0022 0.0033 0.0022 0.0024 262,813 +0.00(+4.35%)
Dec 19, 2017 0.0023 0.0023 0.0021 0.0023 1,163,304 +0.00(+9.52%)
Dec 18, 2017 0.0022 0.0023 0.0020 0.0021 981,007 -0.00(-8.70%)
Dec 15, 2017 0.0022 0.0023 0.0022 0.0023 109,000 +0.00(+9.52%)
Dec 14, 2017 0.0021 0.0023 0.0021 0.0021 290,000 -0.00(-8.70%)
Dec 13, 2017 0.0021 0.0025 0.0021 0.0023 495,296 +0.00(+4.55%)
Dec 12, 2017 0.0022 0.0022 0.0022 0.0022 4,750 +0.00(+0.00%)
Dec 11, 2017 0.0022 0.0022 0.0022 0.0022 487,960 +0.00(+0.00%)
Dec 08, 2017 0.0022 0.0022 0.0022 0.0022 101,000 -0.00(-15.38%)
Dec 07, 2017 0.0025 0.0026 0.0025 0.0026 139,500 +0.00(+4.00%)
Dec 06, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+19.05%)
Dec 05, 2017 0.0028 0.0028 0.0021 0.0021 206,950 +0.00(+0.00%)
Dec 04, 2017 0.0024 0.0024 0.0020 0.0021 980,931 -0.00(-12.50%)
Dec 01, 2017 0.0022 0.0027 0.0022 0.0024 51,250 +0.00(+9.09%)
Nov 30, 2017 0.0020 0.0027 0.0020 0.0022 939,650 +0.00(+10.00%)
Nov 29, 2017 0.0025 0.0025 0.0020 0.0020 589,491 -0.00(-20.00%)
Nov 28, 2017 0.0024 0.0025 0.0024 0.0025 231,331 +0.00(+4.17%)
Nov 27, 2017 0.0023 0.0025 0.0023 0.0024 1,962,561 -0.00(-4.00%)
Nov 24, 2017 0.0024 0.0029 0.0015 0.0025 2,626,705 +0.00(+4.17%)
Nov 22, 2017 0.0024 0.0024 0.0024 0.0024 19,300 -0.00(-4.00%)
Nov 21, 2017 0.0028 0.0028 0.0025 0.0025 166,714 -0.00(-10.71%)
Nov 20, 2017 0.0025 0.0028 0.0025 0.0028 268,042 +0.00(+12.00%)
Nov 17, 2017 0.0025 0.0025 0.0025 0.0025 21,050 -0.00(-10.71%)
Nov 16, 2017 0.0028 0.0028 0.0022 0.0028 1,131,197 +0.00(+0.00%)
Nov 15, 2017 0.0029 0.0029 0.0028 0.0028 301,489 +0.00(+27.27%)
Nov 14, 2017 0.0022 0.0029 0.0022 0.0022 890,563 -0.00(-8.33%)
Nov 13, 2017 0.0027 0.0030 0.0021 0.0024 2,295,144 -0.00(-11.11%)
Nov 10, 2017 0.0028 0.0032 0.0024 0.0027 774,323 -0.00(-3.57%)
Nov 09, 2017 0.0028 0.0032 0.0025 0.0028 1,047,628 -0.00(-6.67%)
Nov 08, 2017 0.0030 0.0032 0.0028 0.0030 2,687,683 -0.00(-16.67%)
Nov 07, 2017 0.0040 0.0040 0.0030 0.0036 2,815,319 -0.00(-10.00%)
Nov 06, 2017 0.0040 0.0050 0.0034 0.0040 5,221,112 +0.00(+2.56%)
Nov 03, 2017 0.0040 0.0043 0.0034 0.0039 3,933,425 -0.00(-4.41%)
Nov 02, 2017 0.0046 0.0056 0.0035 0.0041 10,442,393 -0.00(-13.19%)
Nov 01, 2017 0.0032 0.0057 0.0030 0.0047 25,182,224 +0.00(+56.67%)
Oct 31, 2017 0.0023 0.0037 0.0023 0.0030 10,324,468 +0.00(+30.43%)
Oct 30, 2017 0.0023 0.0024 0.0023 0.0023 117,866 +0.00(+4.55%)
Oct 27, 2017 0.0022 0.0022 0.0020 0.0022 681,325 -0.00(-8.33%)
Oct 26, 2017 0.0024 0.0025 0.0024 0.0024 1,651,700 -0.00(-11.11%)
Oct 25, 2017 0.0025 0.0027 0.0025 0.0027 104,352 +0.00(+4.17%)
Oct 24, 2017 0.0025 0.0026 0.0025 0.0026 14,500 -0.00(-4.00%)
Oct 23, 2017 0.0027 0.0027 0.0025 0.0027 526,734 +0.00(+3.85%)
Oct 20, 2017 0.0025 0.0027 0.0025 0.0026 170,200 +0.00(+4.00%)
Oct 19, 2017 0.0026 0.0029 0.0025 0.0025 295,550 -0.00(-3.85%)
Oct 18, 2017 0.0025 0.0026 0.0025 0.0026 5,100 -0.00(-7.14%)
Oct 17, 2017 0.0025 0.0028 0.0024 0.0028 757,202 +0.00(+12.00%)
Oct 16, 2017 0.0025 0.0029 0.0024 0.0025 501,574 +0.00(+0.00%)
Oct 13, 2017 0.0028 0.0030 0.0025 0.0025 1,520,895 -0.00(-10.71%)
Oct 12, 2017 0.0029 0.0032 0.0027 0.0028 2,541,726 -0.00(-3.45%)
Oct 11, 2017 0.0025 0.0029 0.0024 0.0029 371,691 +0.00(+19.69%)
Oct 10, 2017 0.0026 0.0026 0.0024 0.0024 390,502 -0.00(-6.81%)
Oct 09, 2017 0.0025 0.0031 0.0025 0.0026 694,898 +0.00(+4.00%)
Oct 06, 2017 0.0025 0.0027 0.0025 0.0025 219,572 -0.00(-7.41%)
Oct 05, 2017 0.0023 0.0027 0.0022 0.0027 496,500 -0.00(-3.57%)
Oct 04, 2017 0.0022 0.0029 0.0022 0.0028 293,353 -0.00(-6.35%)
Oct 03, 2017 0.0031 0.0031 0.0021 0.0030 3,659,500 -0.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.