Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 28, 2009 0.0120 0.0120 0.0110 0.0110 39,000 +0.00(+0.00%)
Dec 24, 2009 0.0110 0.0110 0.0110 0.0110 650 +0.00(+0.00%)
Dec 23, 2009 0.0120 0.0120 0.0110 0.0110 319,800 +0.00(+0.00%)
Dec 22, 2009 0.0130 0.0130 0.0110 0.0110 200,100 -0.00(-12.00%)
Dec 21, 2009 0.0125 0.0125 0.0125 0.0125 30,000 -0.00(-3.85%)
Dec 17, 2009 0.0130 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 16, 2009 0.0139 0.0140 0.0139 0.0140 55,000 +0.01(+55.56%)
Dec 15, 2009 0.0100 0.0150 0.0075 0.0090 492,000 -0.00(-25.00%)
Dec 14, 2009 0.0115 0.0120 0.0115 0.0120 45,000 +0.00(+26.32%)
Dec 11, 2009 0.0170 0.0170 0.0095 0.0095 497,800 -0.01(-46.02%)
Dec 10, 2009 0.0160 0.0180 0.0120 0.0176 60,000 +0.00(+10.00%)
Dec 09, 2009 0.0165 0.0165 0.0160 0.0160 60,000 +0.00(+0.00%)
Dec 08, 2009 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+0.00%)
Dec 07, 2009 0.0160 0.0160 0.0160 0.0160 147,500 -0.00(-11.11%)
Dec 03, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 02, 2009 0.0180 0.0180 0.0160 0.0180 498,950 +0.00(+20.00%)
Dec 01, 2009 0.0150 0.0150 0.0150 0.0150 450 -0.00(-6.25%)
Nov 30, 2009 0.0160 0.0160 0.0160 0.0160 28,000 -0.01(-23.81%)
Nov 27, 2009 0.0175 0.0210 0.0175 0.0210 50,000 +0.00(+20.00%)
Nov 25, 2009 0.0180 0.0180 0.0160 0.0175 139,700 -0.00(-2.78%)
Nov 24, 2009 0.0170 0.0210 0.0160 0.0180 788,000 +0.00(+20.00%)
Nov 23, 2009 0.0170 0.0170 0.0132 0.0150 265,000 -0.00(-11.76%)
Nov 20, 2009 0.0170 0.0170 0.0170 0.0170 53,610 +0.00(+6.25%)
Nov 19, 2009 0.0160 0.0160 0.0160 0.0160 336,110 +0.00(+18.52%)
Nov 18, 2009 0.0135 0.0135 0.0135 0.0135 20,000 -0.01(-38.64%)
Nov 17, 2009 0.0220 0.0220 0.0220 0.0220 14,000 +0.00(+22.22%)
Nov 16, 2009 0.0180 0.0220 0.0120 0.0180 229,500 +0.00(+0.00%)
Nov 13, 2009 0.0180 0.0180 0.0180 0.0180 130 +0.00(+20.00%)
Nov 12, 2009 0.0180 0.0180 0.0150 0.0150 192,276 -0.01(-31.82%)
Nov 09, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Nov 05, 2009 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Nov 02, 2009 0.0190 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 29, 2009 0.0180 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Oct 28, 2009 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Oct 27, 2009 0.0210 0.0230 0.0190 0.0210 202,600 +0.00(+0.00%)
Oct 26, 2009 0.0220 0.0220 0.0210 0.0210 77,500 +0.00(+5.00%)
Oct 23, 2009 0.0210 0.0210 0.0200 0.0200 110,000 +0.00(+0.00%)
Oct 22, 2009 0.0210 0.0210 0.0200 0.0200 120,000 -0.00(-4.76%)
Oct 21, 2009 0.0230 0.0230 0.0200 0.0210 129,300 -0.00(-8.70%)
Oct 20, 2009 0.0250 0.0250 0.0230 0.0230 380,210 +0.00(+15.00%)
Oct 19, 2009 0.0220 0.0380 0.0200 0.0200 561,500 +0.00(+0.00%)
Oct 16, 2009 0.0220 0.0220 0.0200 0.0200 30,000 -0.00(-9.09%)
Oct 15, 2009 0.0200 0.0220 0.0200 0.0220 233,500 -0.00(-12.00%)
Oct 14, 2009 0.0300 0.0300 0.0200 0.0250 100,950 -0.00(-3.85%)
Oct 13, 2009 0.0140 0.0375 0.0140 0.0260 412,800 +0.01(+85.71%)
Oct 08, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 07, 2009 0.0140 0.0140 0.0140 0.0140 25,500 +0.00(+0.00%)
Oct 02, 2009 0.0140 0.0140 0.0140 0.0140 0 -0.01(-37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.