Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Dec 19, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0.0004 547,500 -0.00(-20.00%)
Dec 14, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Dec 07, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+100.00%)
Dec 01, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 30, 2011 0.0005 0.0005 0.0005 0.0005 312,606 -0.00(-16.67%)
Nov 29, 2011 0.0008 0.0008 0.0004 0.0006 1,807,394 -0.00(-14.29%)
Nov 28, 2011 0.0008 0.0011 0.0007 0.0007 2,150,000 +0.00(+250.00%)
Nov 18, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2011 0.0004 0.0005 0.0004 0.0005 242,846 +0.00(+0.00%)
Nov 10, 2011 0.0005 0.0005 0.0004 0.0005 1,524,000 +0.00(+0.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-16.67%)
Nov 07, 2011 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 04, 2011 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 25, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 24, 2011 0.0008 0.0009 0.0008 0.0008 511,000 -0.00(-11.11%)
Oct 21, 2011 0.0009 0.0009 0.0009 0.0009 699,950 +0.00(+0.00%)
Oct 20, 2011 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Oct 19, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Oct 18, 2011 0.0009 0.0009 0.0007 0.0007 39,300 -0.00(-22.22%)
Oct 13, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 07, 2011 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Oct 06, 2011 0.0006 0.0006 0.0006 0.0006 25,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.