Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0004 0.0004 0.0004 0.0004 349,517 +0.00(+33.33%)
Dec 29, 2015 0.0004 0.0004 0.0003 0.0003 750,483 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 810,000 -0.00(-40.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Dec 15, 2015 0.0004 0.0004 0.0003 0.0003 2,240,000 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 02, 2015 0.0006 0.0007 0.0005 0.0005 5,285,000 +0.00(+0.00%)
Dec 01, 2015 0.0005 0.0005 0.0005 0.0005 1,459,999 +0.00(+25.00%)
Nov 30, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 27, 2015 0.0004 0.0004 0.0004 0.0004 781,300 +0.00(+0.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Nov 23, 2015 0.0005 0 -0.00(-16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 17, 2015 0.0005 0.0005 0.0005 0.0005 1,010,003 +0.00(+0.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 13, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 11, 2015 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Nov 10, 2015 0.0005 0.0007 0.0005 0.0005 6,646,730 -0.00(-16.67%)
Nov 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 05, 2015 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 04, 2015 0.0006 0.0006 0.0005 0.0005 3,500,000 -0.00(-28.57%)
Nov 03, 2015 0.0006 0.0007 0.0006 0.0007 730,000 +0.00(+16.67%)
Nov 02, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+20.00%)
Oct 30, 2015 0.0005 0.0005 0.0005 0.0005 130,000 +0.00(+0.00%)
Oct 29, 2015 0.0005 0.0005 0.0005 0.0005 880,000 -0.00(-16.67%)
Oct 28, 2015 0.0007 0.0007 0.0006 0.0006 4,733,230 -0.00(-25.00%)
Oct 27, 2015 0.0006 0.0008 0.0006 0.0008 660,000 +0.00(+33.33%)
Oct 26, 2015 0.0005 0.0006 0.0005 0.0006 2,370,000 +0.00(+50.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 7,865,999 -0.00(-33.33%)
Oct 22, 2015 0.0007 0.0007 0.0006 0.0006 1,285,000 -0.00(-14.29%)
Oct 21, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 20, 2015 0.0007 0.0007 0.0006 0.0006 35,000 -0.00(-14.29%)
Oct 19, 2015 0.0006 0.0007 0.0006 0.0007 472,000 +0.00(+16.67%)
Oct 16, 2015 0.0006 0.0006 0.0006 0.0006 920,000 +0.00(+0.00%)
Oct 15, 2015 0.0006 0.0006 0.0006 0.0006 2,798,000 -0.00(-14.29%)
Oct 14, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 13, 2015 0.0006 0.0006 0.0006 0.0006 402,000 -0.00(-25.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0007 0.0008 0.0006 0.0008 3,979,900 +0.00(+33.33%)
Oct 08, 2015 0.0007 0.0008 0.0006 0.0006 4,692,100 +0.00(+0.00%)
Oct 07, 2015 0.0007 0.0007 0.0006 0.0006 7,896,274 -0.00(-25.00%)
Oct 06, 2015 0.0008 0.0008 0.0006 0.0008 9,183,967 +0.00(+0.00%)
Oct 05, 2015 0.0009 0.0009 0.0007 0.0008 9,164,551 +0.00(+0.00%)
Oct 02, 2015 0.0008 0.0010 0.0006 0.0008 8,626,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.