Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 4,413,014 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0007 0.0006 0.0007 3,544,023 +0.00(+16.67%)
Dec 22, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0006 0.0006 2,285,714 -0.00(-14.29%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0007 42,400 +0.00(+40.00%)
Dec 19, 2017 0.0005 0.0007 0.0005 0.0005 744,000 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0005 0.0005 980,000 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0005 0.0005 8,742,771 -0.00(-28.57%)
Dec 14, 2017 0.0005 0.0008 0.0005 0.0007 68,774,672 +0.00(+16.67%)
Dec 13, 2017 0.0005 0.0006 0.0005 0.0006 14,731,778 +0.00(+20.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0.0005 474,833 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-16.67%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0006 10,253,115 +0.00(+20.00%)
Dec 07, 2017 0.0005 0.0006 0.0005 0.0005 2,650,000 -0.00(-16.67%)
Dec 06, 2017 0.0006 0.0006 0.0006 0.0006 2,636,998 +0.00(+0.00%)
Dec 05, 2017 0.0006 0.0007 0.0005 0.0006 34,312,788 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0006 9,000,485 +0.00(+1.69%)
Dec 01, 2017 0.0005 0.0006 0.0005 0.0006 4,795,000 +0.00(+18.00%)
Nov 30, 2017 0.0005 0.0008 0.0005 0.0005 76,055,688 -0.00(-16.67%)
Nov 29, 2017 0.0005 0.0006 0.0005 0.0006 1,354,337 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0007 0.0005 0.0006 9,334,884 +0.00(+0.00%)
Nov 27, 2017 0.0005 0.0008 0.0005 0.0006 37,275,500 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-8.26%)
Nov 21, 2017 0.0007 0.0007 0.0007 0.0007 2,208,000 +0.00(+9.00%)
Nov 20, 2017 0.0006 0.0006 0.0006 0.0006 1,099,999 +0.00(+20.00%)
Nov 17, 2017 0.0006 0.0006 0.0005 0.0005 14,699,999 -0.00(-28.57%)
Nov 16, 2017 0.0006 0.0007 0.0006 0.0007 2,490,000 +0.00(+0.00%)
Nov 15, 2017 0.0006 0.0007 0.0005 0.0007 4,760,003 +0.00(+40.00%)
Nov 14, 2017 0.0007 0.0007 0.0005 0.0005 13,665,142 -0.00(-28.57%)
Nov 13, 2017 0.0006 0.0009 0.0006 0.0007 55,591,244 +0.00(+16.67%)
Nov 10, 2017 0.0007 0.0007 0.0006 0.0006 5,029,999 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0006 0.0006 2,220,000 -0.00(-14.29%)
Nov 08, 2017 0.0006 0.0007 0.0006 0.0007 2,631,202 +0.00(+40.00%)
Nov 07, 2017 0.0007 0.0008 0.0005 0.0005 21,812,714 -0.00(-37.50%)
Nov 06, 2017 0.0006 0.0010 0.0006 0.0008 125,523,528 +0.00(+33.33%)
Nov 02, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 31, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 27, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 26, 2017 0.0005 0.0007 0.0005 0.0007 97,500 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 23, 2017 0.0004 0.0006 0.0004 0.0006 575,900 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0006 0.0005 0.0006 463,333 +0.00(+0.00%)
Oct 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0005 0.0005 5,671,060 -0.00(-28.57%)
Oct 10, 2017 0.0006 0.0007 0.0006 0.0007 6,300,000 +0.00(+16.67%)
Oct 09, 2017 0.0006 0.0006 0.0006 0.0006 915,471 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0006 0.0005 0.0006 2,723,767 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0005 0.0006 5,462,500 -0.00(-14.29%)
Oct 04, 2017 0.0006 0.0008 0.0005 0.0007 20,579,312 +0.00(+16.67%)
Oct 03, 2017 0.0005 0.0006 0.0005 0.0006 251,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.