Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0046 0.0053 0.0046 0.0050 2,374,599 -0.00(-9.09%)
Dec 30, 2021 0.0038 0.0055 0.0038 0.0055 3,577,335 +0.00(+22.22%)
Dec 29, 2021 0.0047 0.0051 0.0039 0.0045 9,222,358 -0.00(-4.26%)
Dec 28, 2021 0.0051 0.0051 0.0046 0.0047 2,110,825 -0.00(-7.84%)
Dec 27, 2021 0.0048 0.0054 0.0048 0.0051 4,577,853 +0.00(+2.00%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0050 920,533 -0.00(-10.71%)
Dec 22, 2021 0.0052 0.0056 0.0046 0.0056 771,405 +0.00(+7.69%)
Dec 21, 2021 0.0052 0.0056 0.0052 0.0052 1,348,892 +0.00(+4.00%)
Dec 20, 2021 0.0057 0.0057 0.0050 0.0050 902,378 -0.00(-12.28%)
Dec 17, 2021 0.0063 0.0067 0.0050 0.0057 2,820,117 +0.00(+7.55%)
Dec 16, 2021 0.0050 0.0057 0.0050 0.0053 914,793 -0.00(-7.02%)
Dec 15, 2021 0.0054 0.0057 0.0050 0.0057 255,749 -0.00(-1.72%)
Dec 14, 2021 0.0062 0.0062 0.0049 0.0058 1,603,407 +0.00(+16.00%)
Dec 13, 2021 0.0063 0.0063 0.0050 0.0050 1,845,835 -0.00(-13.79%)
Dec 10, 2021 0.0063 0.0063 0.0057 0.0058 1,113,095 -0.00(-6.45%)
Dec 09, 2021 0.0056 0.0063 0.0052 0.0062 1,293,342 +0.00(+0.00%)
Dec 08, 2021 0.0032 0.0086 0.0032 0.0062 30,346,578 -0.00(-3.13%)
Dec 07, 2021 0.0050 0.0065 0.0045 0.0064 4,251,526 +0.00(+23.08%)
Dec 06, 2021 0.0067 0.0067 0.0050 0.0052 838,548 -0.00(-22.39%)
Dec 03, 2021 0.0061 0.0067 0.0010 0.0067 2,712,076 +0.00(+4.69%)
Dec 02, 2021 0.0067 0.0069 0.0058 0.0064 2,428,823 -0.00(-1.54%)
Dec 01, 2021 0.0066 0.0067 0.0059 0.0065 1,302,700 -0.00(-2.99%)
Nov 30, 2021 0.0063 0.0079 0.0063 0.0067 2,587,558 -0.00(-9.46%)
Nov 29, 2021 0.0067 0.0078 0.0064 0.0074 1,916,064 +0.00(+8.82%)
Nov 26, 2021 0.0065 0.0068 0.0064 0.0068 728,100 +0.00(+9.68%)
Nov 24, 2021 0.0059 0.0068 0.0057 0.0062 2,227,252 +0.00(+5.08%)
Nov 23, 2021 0.0060 0.0066 0.0051 0.0059 4,159,088 +0.00(+0.00%)
Nov 22, 2021 0.0055 0.0067 0.0055 0.0059 1,277,590 -0.00(-1.67%)
Nov 19, 2021 0.0061 0.0065 0.0055 0.0060 723,840 -0.00(-4.76%)
Nov 18, 2021 0.0073 0.0063 0.0063 0.0063 1,595,783 +0.00(+0.00%)
Nov 17, 2021 0.0068 0.0070 0.0063 0.0063 323,400 -0.00(-7.35%)
Nov 16, 2021 0.0070 0.0070 0.0066 0.0068 1,132,467 -0.00(-2.86%)
Nov 15, 2021 0.0070 0.0070 0.0066 0.0070 591,271 +0.00(+0.00%)
Nov 12, 2021 0.0055 0.0073 0.0055 0.0070 464,714 +0.00(+4.48%)
Nov 11, 2021 0.0050 0.0073 0.0050 0.0067 1,315,597 +0.00(+0.00%)
Nov 10, 2021 0.0074 0.0067 3,351,449 -0.00(-8.22%)
Nov 09, 2021 0.0069 0.0079 0.0067 0.0073 935,048 +0.00(+7.35%)
Nov 08, 2021 0.0074 0.0074 0.0067 0.0068 1,189,756 -0.00(-4.23%)
Nov 05, 2021 0.0070 0.0075 0.0069 0.0071 727,076 +0.00(+1.43%)
Nov 04, 2021 0.0075 0.0075 0.0069 0.0070 214,200 -0.00(-5.41%)
Nov 03, 2021 0.0072 0.0074 0.0069 0.0074 980,455 +0.00(+2.78%)
Nov 02, 2021 0.0074 0.0077 0.0071 0.0072 1,270,420 -0.00(-1.37%)
Nov 01, 2021 0.0076 0.0080 0.0071 0.0073 918,375 -0.00(-7.59%)
Oct 29, 2021 0.0079 0.0082 0.0075 0.0079 861,213 +0.00(+3.95%)
Oct 28, 2021 0.0080 0.0082 0.0074 0.0076 1,247,820 -0.00(-1.30%)
Oct 27, 2021 0.0071 0.0080 0.0074 0.0077 612,100 +0.00(+0.00%)
Oct 26, 2021 0.0085 0.0077 3,126,607 -0.00(-9.41%)
Oct 25, 2021 0.0081 0.0086 0.0075 0.0085 2,365,388 +0.00(+10.39%)
Oct 22, 2021 0.0083 0.0083 0.0077 0.0077 765,426 -0.00(-3.75%)
Oct 21, 2021 0.0071 0.0083 0.0071 0.0080 882,594 +0.00(+9.59%)
Oct 20, 2021 0.0078 0.0078 0.0071 0.0073 400,539 -0.00(-3.95%)
Oct 19, 2021 0.0090 0.0090 0.0069 0.0076 5,042,373 -0.00(-13.64%)
Oct 18, 2021 0.0078 0.0092 0.0071 0.0088 5,790,938 +0.00(+15.79%)
Oct 15, 2021 0.0073 0.0076 0.0070 0.0076 316,395 +0.00(+2.70%)
Oct 14, 2021 0.0078 0.0082 0.0070 0.0074 1,007,462 -0.00(-9.76%)
Oct 13, 2021 0.0070 0.0082 0.0069 0.0082 2,662,800 +0.00(+13.89%)
Oct 12, 2021 0.0071 0.0074 0.0070 0.0072 354,074 +0.00(+2.86%)
Oct 11, 2021 0.0071 0.0072 0.0069 0.0070 253,160 -0.00(-1.41%)
Oct 08, 2021 0.0072 0.0074 0.0070 0.0071 265,095 -0.00(-4.05%)
Oct 07, 2021 0.0072 0.0074 0.0070 0.0074 442,306 +0.00(+0.00%)
Oct 06, 2021 0.0078 0.0078 0.0069 0.0074 287,250 -0.00(-1.33%)
Oct 05, 2021 0.0075 0.0078 0.0074 0.0075 1,020,931 +0.00(+0.00%)
Oct 04, 2021 0.0076 0.0078 0.0071 0.0075 429,181 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.