Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-5.56%)
Dec 29, 2022 0.0017 0.0018 0.0017 0.0018 44,000 -0.00(-5.26%)
Dec 28, 2022 0.0019 0.0019 0.0016 0.0019 1,274,112 +0.00(+11.76%)
Dec 27, 2022 0.0017 0.0017 0.0017 0.0017 790,500 +0.00(+0.00%)
Dec 23, 2022 0.0016 0.0017 0.0016 0.0017 898,838 -0.00(-15.00%)
Dec 22, 2022 0.0024 0.0024 0.0018 0.0020 420,962 -0.00(-16.67%)
Dec 21, 2022 0.0025 0.0025 0.0024 0.0024 49,700 -0.00(-4.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0025 418,827 -0.00(-7.41%)
Dec 16, 2022 0.0020 0.0029 0.0020 0.0027 1,299,347 +0.00(+22.73%)
Dec 15, 2022 0.0020 0.0022 0.0015 0.0022 2,109,501 +0.00(+15.79%)
Dec 14, 2022 0.0019 0.0019 0.0019 0.0019 200,829 +0.00(+0.00%)
Dec 13, 2022 0.0017 0.0024 0.0014 0.0019 1,635,853 +0.00(+11.76%)
Dec 12, 2022 0.0016 0.0017 0.0016 0.0017 1,370 +0.00(+6.25%)
Dec 09, 2022 0.0016 0.0016 0.0016 0.0016 123,703 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0020 0.0016 0.0020 113,888 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0020 193,326 +0.00(+11.11%)
Dec 06, 2022 0.0016 0.0021 0.0016 0.0018 183,000 -0.00(-10.00%)
Dec 05, 2022 0.0020 0.0020 0.0018 0.0020 14,404 +0.00(+11.11%)
Dec 02, 2022 0.0022 0.0024 0.0018 0.0018 110,000 -0.00(-14.29%)
Dec 01, 2022 0.0020 0.0023 0.0020 0.0021 335,426 +0.00(+0.00%)
Nov 30, 2022 0.0024 0.0025 0.0021 0.0021 220,888 +0.00(+5.00%)
Nov 29, 2022 0.0021 0.0021 0.0020 0.0020 50,000 -0.00(-9.09%)
Nov 28, 2022 0.0021 0.0022 0.0021 0.0022 48,250 -0.00(-12.00%)
Nov 25, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Nov 23, 2022 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+19.05%)
Nov 22, 2022 0.0020 0.0026 0.0020 0.0021 1,651,486 -0.00(-27.59%)
Nov 21, 2022 0.0028 0.0034 0.0028 0.0029 285,427 -0.00(-3.33%)
Nov 18, 2022 0.0034 0.0034 0.0030 0.0030 211,436 -0.00(-3.23%)
Nov 16, 2022 0.0031 0 +0.00(+40.91%)
Nov 15, 2022 0.0023 0.0024 0.0022 0.0022 395,000 -0.00(-15.38%)
Nov 14, 2022 0.0025 0.0026 0.0025 0.0026 59,005 +0.00(+4.00%)
Nov 11, 2022 0.0025 0.0025 0.0025 0.0025 135,000 +0.00(+8.70%)
Nov 10, 2022 0.0024 0.0025 0.0021 0.0023 285,000 -0.00(-17.86%)
Nov 09, 2022 0.0019 0.0028 0.0019 0.0028 1,308,453 +0.00(+40.00%)
Nov 08, 2022 0.0023 0.0023 0.0019 0.0020 1,405,960 -0.00(-13.04%)
Nov 07, 2022 0.0023 0.0024 0.0023 0.0023 71,883 -0.00(-8.00%)
Nov 04, 2022 0.0021 0.0025 0.0021 0.0025 98,050 +0.00(+13.64%)
Nov 03, 2022 0.0024 0.0025 0.0022 0.0022 2,112,261 -0.00(-8.33%)
Nov 02, 2022 0.0024 0.0026 0.0024 0.0024 1,806,786 -0.00(-7.69%)
Nov 01, 2022 0.0030 0.0030 0.0024 0.0026 2,135,498 -0.00(-7.14%)
Oct 31, 2022 0.0027 0.0028 0.0025 0.0028 201,000 +0.00(+3.70%)
Oct 28, 2022 0.0030 0.0030 0.0027 0.0027 120,000 -0.00(-12.90%)
Oct 26, 2022 0.0031 0 +0.00(+6.90%)
Oct 25, 2022 0.0023 0.0029 0.0023 0.0029 2,381,960 +0.00(+3.57%)
Oct 24, 2022 0.0028 0.0028 0.0028 0.0028 36,908 +0.00(+0.00%)
Oct 21, 2022 0.0028 0.0028 0.0028 0.0028 45,050 +0.00(+0.00%)
Oct 20, 2022 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0026 0.0028 0.0026 0.0028 184,589 +0.00(+12.00%)
Oct 18, 2022 0.0033 0.0033 0.0025 0.0025 3,300 -0.00(-16.67%)
Oct 17, 2022 0.0025 0.0030 0.0025 0.0030 440,000 -0.00(-14.29%)
Oct 14, 2022 0.0025 0.0036 0.0022 0.0035 888,286 +0.00(+52.17%)
Oct 13, 2022 0.0025 0.0028 0.0021 0.0023 1,252,748 -0.00(-8.00%)
Oct 12, 2022 0.0030 0.0034 0.0025 0.0025 121,077 -0.00(-16.67%)
Oct 11, 2022 0.0025 0.0032 0.0025 0.0030 437,500 -0.00(-3.23%)
Oct 10, 2022 0.0032 0.0036 0.0026 0.0031 776,852 -0.00(-6.06%)
Oct 07, 2022 0.0032 0.0033 0.0032 0.0033 24,800 -0.00(-8.33%)
Oct 06, 2022 0.0032 0.0036 0.0032 0.0036 22,858 -0.00(-2.70%)
Oct 05, 2022 0.0037 0.0037 0.0031 0.0037 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.