Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2013		70.05	70.05	70.05	0	+2.90(+4.32%)
Dec 09, 2013		67.15	67.15	67.15	0	+1.06(+1.60%)
Dec 03, 2013	66.09	66.09	66.09	66.09	0	-1.46(-2.16%)
Nov 29, 2013	67.55	67.55	67.55	67.55	0	+0.55(+0.82%)
Nov 27, 2013	67.00	67.00	67.00	67.00	182	+1.41(+2.14%)
Nov 20, 2013		65.59	65.59	65.59	0	-1.86(-2.75%)
Nov 15, 2013		67.45	67.45	67.45	0	+0.85(+1.28%)
Nov 14, 2013	66.60	66.60	66.60	66.60	614	+0.83(+1.27%)
Oct 29, 2013		65.77	65.77	65.77	0	+1.80(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices