Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2021 107.96 107.96 107.96 0 -2.53(-2.29%)
Dec 07, 2021 110.49 110.49 110.49 0 -5.26(-4.54%)
Nov 18, 2021 115.75 115.75 115.75 0 -4.50(-3.74%)
Nov 03, 2021 120.25 120.25 120.25 0 +3.50(+3.00%)
Oct 20, 2021 116.75 116.75 116.75 0 +1.10(+0.95%)
Oct 19, 2021 115.65 115.65 115.65 115.65 184 +1.25(+1.09%)
Oct 15, 2021 114.40 114.40 114.40 0 +3.15(+2.83%)
Oct 04, 2021 111.25 111.25 111.25 0 -3.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.