Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.520	1.390	1.440	268,956	-0.06(-4.32%)
Dec 28, 2023	1.250	1.550	1.250	1.505	956,273	+0.25(+20.39%)
Dec 27, 2023	1.340	1.376	1.250	1.250	418,205	-0.13(-9.41%)
Dec 26, 2023	1.500	1.520	1.320	1.380	507,514	-0.11(-7.38%)
Dec 22, 2023	1.500	1.600	1.480	1.490	442,688	-0.01(-0.67%)
Dec 21, 2023	1.590	1.650	1.500	1.500	336,255	-0.07(-4.46%)
Dec 20, 2023	1.630	1.729	1.520	1.570	458,861	-0.12(-7.37%)
Dec 19, 2023	1.750	1.840	1.570	1.695	827,445	-0.16(-8.38%)
Dec 18, 2023	2.050	2.236	1.610	1.850	1,600,542	-0.28(-13.15%)
Dec 15, 2023	7.460	7.460	1.960	2.130	6,895,695	-11.74(-84.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ: INHD )

Historical Prices