Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6160 -0.0060 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.6055 0.6366 0.6000 0.6160 59,943 -0.01(-0.96%)
May 07, 2024 0.6300 0.6790 0.6141 0.6220 116,246 -0.02(-3.27%)
May 06, 2024 0.6601 0.7051 0.6350 0.6430 84,986 -0.02(-3.18%)
May 03, 2024 0.6990 0.7000 0.6500 0.6641 91,687 -0.01(-0.88%)
May 02, 2024 0.7210 0.7700 0.6650 0.6700 175,028 -0.09(-11.96%)
May 01, 2024 0.7000 0.8600 0.6721 0.7610 714,655 +0.01(+1.53%)
Apr 30, 2024 0.6080 0.7788 0.6080 0.7495 812,779 +0.08(+11.70%)
Apr 29, 2024 0.8300 0.8337 0.6102 0.6710 17,439,928 +0.04(+6.42%)
Apr 26, 2024 0.6680 0.6680 0.6200 0.6305 78,179 +0.00(+0.59%)
Apr 25, 2024 0.5881 0.6522 0.5713 0.6268 147,899 +0.03(+4.47%)
Apr 24, 2024 0.5510 0.6095 0.5510 0.6000 33,256 +0.05(+8.87%)
Apr 23, 2024 0.5500 0.5904 0.5500 0.5511 43,555 -0.02(-3.16%)
Apr 22, 2024 0.5515 0.5700 0.5510 0.5691 18,876 -0.00(-0.05%)
Apr 19, 2024 0.5990 0.5990 0.5694 0.5694 13,120 -0.01(-0.96%)
Apr 18, 2024 0.5900 0.5995 0.5512 0.5749 16,469 +0.02(+4.24%)
Apr 17, 2024 0.5530 0.6000 0.5511 0.5515 28,852 +0.00(+0.05%)
Apr 16, 2024 0.6000 0.6016 0.5512 0.5512 24,889 -0.02(-3.80%)
Apr 15, 2024 0.6024 0.6209 0.5600 0.5730 31,654 -0.02(-3.08%)
Apr 12, 2024 0.6230 0.6399 0.5820 0.5912 29,575 -0.03(-5.26%)
Apr 11, 2024 0.6800 0.6800 0.6175 0.6240 13,475 -0.05(-6.87%)
Apr 10, 2024 0.6497 0.6700 0.6383 0.6700 32,626 +0.04(+6.10%)
Apr 09, 2024 0.6500 0.6698 0.6300 0.6315 26,993 +0.00(+0.14%)
Apr 08, 2024 0.6031 0.6818 0.6031 0.6306 39,536 +0.03(+5.26%)
Apr 05, 2024 0.6200 0.6500 0.5903 0.5991 60,179 -0.03(-4.63%)
Apr 04, 2024 0.6280 0.6641 0.6280 0.6282 13,069 +0.01(+2.11%)
Apr 03, 2024 0.6700 0.7100 0.6107 0.6152 72,880 -0.06(-9.13%)
Apr 02, 2024 0.7700 0.7700 0.6500 0.6770 176,328 -0.09(-12.06%)
Apr 01, 2024 0.7455 0.7700 0.7400 0.7698 62,185 +0.05(+6.92%)
Mar 28, 2024 0.7000 0.7699 0.7000 0.7200 29,464 +0.01(+1.41%)
Mar 27, 2024 0.7527 0.7527 0.6600 0.7100 127,625 -0.02(-3.35%)
Mar 26, 2024 0.7710 0.7710 0.7111 0.7346 60,103 -0.04(-4.67%)
Mar 25, 2024 0.8010 0.8102 0.7610 0.7706 50,473 -0.04(-4.88%)
Mar 22, 2024 0.8203 0.8500 0.7703 0.8101 65,561 -0.00(-0.10%)
Mar 21, 2024 0.8600 0.8937 0.8100 0.8109 47,748 -0.04(-4.69%)
Mar 20, 2024 0.8700 0.9500 0.8101 0.8508 66,773 -0.02(-2.21%)
Mar 19, 2024 0.8801 0.9005 0.8615 0.8700 19,289 +0.00(+0.39%)
Mar 18, 2024 1.000 1.000 0.8615 0.8666 142,977 -0.05(-5.88%)
Mar 15, 2024 0.9400 1.000 0.9207 0.9207 24,832 -0.03(-3.08%)
Mar 14, 2024 1.000 1.000 0.9200 0.9500 21,952 -0.01(-0.65%)
Mar 13, 2024 0.9790 1.010 0.9430 0.9562 25,163 -0.03(-2.71%)
Mar 12, 2024 1.020 1.020 0.9525 0.9828 73,051 -0.01(-0.83%)
Mar 11, 2024 0.9100 1.070 0.8900 0.9910 165,452 +0.08(+8.90%)
Mar 08, 2024 0.9300 0.9400 0.8700 0.9100 42,983 -0.00(-0.22%)
Mar 07, 2024 0.9200 0.9999 0.9009 0.9120 35,559 -0.04(-4.00%)
Mar 06, 2024 0.9600 0.9700 0.9101 0.9500 52,865 -0.02(-2.06%)
Mar 05, 2024 1.030 1.030 0.9001 0.9700 38,393 +0.04(+4.86%)
Mar 04, 2024 0.9200 0.9800 0.8900 0.9250 58,457 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.