Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.100 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.5529 0.5529 0.5529 0.5529 459 -0.01(-2.31%)
Dec 29, 2010 0.5530 0.5660 0.5530 0.5660 5,512 +0.01(+2.35%)
Dec 28, 2010 0.5791 0.5791 0.5529 0.5530 3,606 -0.03(-5.43%)
Dec 27, 2010 0.5573 0.5878 0.5529 0.5847 51,699 +0.01(+0.98%)
Dec 23, 2010 0.5834 0.5878 0.5791 0.5791 19,385 +0.02(+3.91%)
Dec 22, 2010 0.5747 0.5747 0.5572 0.5573 5,767 -0.02(-3.03%)
Dec 21, 2010 0.5747 0.5834 0.5660 0.5747 20,467 -0.01(-1.49%)
Dec 20, 2010 0.5791 0.5834 0.5791 0.5834 2,087 +0.00(+0.68%)
Dec 17, 2010 0.5794 0.5794 0.5794 0.5794 229 -0.01(-1.41%)
Dec 16, 2010 0.5878 0.5878 0.5877 0.5877 6,297 -0.00(-0.01%)
Dec 15, 2010 0.5878 0.5878 0.5877 0.5878 10,818 +0.02(+3.05%)
Dec 14, 2010 0.5878 0.5878 0.5704 0.5704 47,085 -0.01(-2.23%)
Dec 13, 2010 0.5878 0.5878 0.5834 0.5834 15,005 -0.00(-0.74%)
Dec 10, 2010 0.5878 0.5878 0.5878 0.5878 344 +0.00(+0.00%)
Dec 08, 2010 0.5834 0.5878 0.5878 0.5878 689 +0.03(+5.47%)
Dec 07, 2010 0.5616 0.5616 0.5573 0.5573 18,374 +0.00(+0.00%)
Dec 06, 2010 0.5573 0.5573 0.5573 0.5573 1,722 +0.01(+1.59%)
Dec 03, 2010 0.5660 0.5660 0.5355 0.5486 120,744 -0.02(-3.82%)
Dec 02, 2010 0.5996 0.5996 0.5703 0.5703 11,941 -0.02(-3.68%)
Dec 01, 2010 0.6444 0.6444 0.5921 0.5921 689 +0.01(+1.49%)
Nov 30, 2010 0.5834 0.5834 0.5834 0.5834 1,529 -0.01(-1.47%)
Nov 29, 2010 0.5921 0.5921 0.5921 0.5921 459 -0.00(-0.73%)
Nov 26, 2010 0.5965 0.5965 0.5965 0.5965 3,158 +0.01(+2.24%)
Nov 24, 2010 0.5834 0.5834 0.5834 0.5834 1,722 -0.03(-4.29%)
Nov 23, 2010 0.6052 0.6095 0.6052 0.6095 4,896 +0.00(+0.72%)
Nov 22, 2010 0.6226 0.6226 0.6052 0.6052 13,275 -0.03(-4.10%)
Nov 19, 2010 0.6226 0.6311 0.6226 0.6311 8,268 -0.00(-0.03%)
Nov 18, 2010 0.6313 0.6313 0.6228 0.6313 12,632 +0.00(+0.70%)
Nov 17, 2010 0.6052 0.6269 0.5965 0.6269 5,558 +0.02(+3.59%)
Nov 16, 2010 0.6313 0.6313 0.6052 0.6052 1,382 -0.03(-4.14%)
Nov 15, 2010 0.6313 0.6313 0.6313 0.6313 346 +0.00(+0.69%)
Nov 12, 2010 0.6269 0.6270 0.6269 0.6269 3,215 +0.00(+0.00%)
Nov 11, 2010 0.6008 0.6269 0.6008 0.6269 918 -0.00(-0.69%)
Nov 10, 2010 0.6487 0.6487 0.5912 0.6313 5,960 -0.01(-2.03%)
Nov 09, 2010 0.5899 0.6444 0.5899 0.6444 1,113 +0.02(+3.86%)
Nov 08, 2010 0.6139 0.6487 0.6095 0.6204 4,853 +0.02(+3.26%)
Nov 05, 2010 0.6008 0.6008 0.6008 0.6008 574 -0.05(-7.99%)
Nov 04, 2010 0.6531 0.6531 0.6530 0.6530 3,720 +0.05(+7.91%)
Nov 03, 2010 0.5878 0.6792 0.5442 0.6052 184,656 +0.04(+6.92%)
Nov 02, 2010 0.5660 0.5660 0.5660 0.5660 1,081 +0.00(+0.00%)
Nov 01, 2010 0.5878 0.5878 0.5660 0.5660 817 -0.03(-5.73%)
Oct 29, 2010 0.6008 0.6008 0.6004 0.6004 2,384 -0.00(-0.07%)
Oct 28, 2010 0.5965 0.6008 0.5660 0.6008 19,178 -0.02(-3.50%)
Oct 27, 2010 0.6226 0.6226 0.6226 0.6226 459 +0.03(+5.93%)
Oct 25, 2010 0.6531 0.6531 0.5747 0.5878 16,613 -0.02(-3.57%)
Oct 22, 2010 0.6095 0.6095 0.6095 0.6095 25,311 +0.04(+6.87%)
Oct 21, 2010 0.5941 0.5941 0.5662 0.5703 14,093 +0.00(+0.00%)
Oct 20, 2010 0.6095 0.6095 0.5703 0.5703 5,186 -0.00(-0.76%)
Oct 19, 2010 0.6095 0.6095 0.5747 0.5747 5,634 -0.03(-5.71%)
Oct 18, 2010 0.6095 0.6095 0.6095 0.6095 1,093 +0.02(+3.70%)
Oct 15, 2010 0.6095 0.6095 0.5878 0.5878 9,417 -0.02(-3.57%)
Oct 14, 2010 0.5878 0.6095 0.5878 0.6095 8,615 +0.00(+0.00%)
Oct 13, 2010 0.6095 0.6095 0.6095 0.6095 5,078 +0.02(+3.55%)
Oct 12, 2010 0.5878 0.5886 0.5878 0.5886 2,526 -0.02(-3.43%)
Oct 11, 2010 0.6052 0.6095 0.6052 0.6095 1,848 +0.01(+0.95%)
Oct 08, 2010 0.5921 0.6095 0.5921 0.6038 7,154 +0.01(+1.97%)
Oct 07, 2010 0.6139 0.6139 0.5921 0.5921 30,233 -0.02(-3.55%)
Oct 06, 2010 0.6182 0.6182 0.6139 0.6139 1,378 +0.00(+0.00%)
Oct 05, 2010 0.6053 0.6139 0.6053 0.6139 5,282 +0.00(+0.71%)
Oct 04, 2010 0.6095 0.6095 0.6095 0.6095 330 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.