Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.950 5.099 4.950 5.060 12,949 +0.01(+0.20%)
Apr 30, 2024 5.100 5.100 5.033 5.050 5,351 -0.05(-0.98%)
Apr 29, 2024 5.040 5.110 5.020 5.100 11,116 +0.03(+0.59%)
Apr 26, 2024 5.060 5.149 5.050 5.070 17,724 +0.01(+0.20%)
Apr 25, 2024 5.110 5.110 5.035 5.060 10,886 -0.05(-0.98%)
Apr 24, 2024 5.100 5.110 5.030 5.110 20,884 +0.06(+1.09%)
Apr 23, 2024 5.040 5.085 5.030 5.055 4,713 +0.02(+0.50%)
Apr 22, 2024 5.100 5.100 4.950 5.030 19,536 -0.05(-0.98%)
Apr 19, 2024 5.110 5.110 5.055 5.080 2,239 +0.06(+1.19%)
Apr 18, 2024 5.060 5.110 5.020 5.020 8,941 -0.02(-0.40%)
Apr 17, 2024 5.042 5.090 5.010 5.040 17,386 -0.01(-0.19%)
Apr 16, 2024 5.110 5.110 4.990 5.050 11,090 -0.08(-1.56%)
Apr 15, 2024 5.150 5.150 5.070 5.130 33,379 +0.05(+0.98%)
Apr 12, 2024 5.010 5.080 5.010 5.080 15,837 +0.05(+0.99%)
Apr 11, 2024 5.090 5.090 5.000 5.030 21,214 -0.04(-0.79%)
Apr 10, 2024 5.080 5.080 5.000 5.070 15,234 +0.07(+1.40%)
Apr 09, 2024 4.950 5.149 4.950 5.000 20,186 -0.08(-1.48%)
Apr 08, 2024 5.055 5.094 4.987 5.075 36,890 -0.01(-0.19%)
Apr 05, 2024 5.134 5.134 5.065 5.085 30,816 -0.05(-0.95%)
Apr 04, 2024 5.085 5.134 5.085 5.134 29,846 +0.05(+1.06%)
Apr 03, 2024 5.075 5.134 4.987 5.080 17,805 -0.00(-0.10%)
Apr 02, 2024 5.036 5.085 4.977 5.085 39,435 +0.06(+1.17%)
Apr 01, 2024 4.948 5.036 4.948 5.026 46,370 +0.08(+1.58%)
Mar 28, 2024 4.967 4.987 4.919 4.948 17,181 +0.05(+1.00%)
Mar 27, 2024 4.899 5.026 4.694 4.899 38,560 -0.08(-1.57%)
Mar 26, 2024 4.958 5.036 4.889 4.977 36,166 +0.02(+0.39%)
Mar 25, 2024 4.586 4.967 4.586 4.958 97,841 +0.26(+5.63%)
Mar 22, 2024 4.645 4.723 4.645 4.694 11,450 +0.00(+0.00%)
Mar 21, 2024 4.664 4.713 4.665 4.694 28,976 +0.03(+0.63%)
Mar 20, 2024 4.606 4.674 4.606 4.664 15,927 +0.03(+0.63%)
Mar 19, 2024 4.664 4.684 4.606 4.635 11,770 +0.00(+0.00%)
Mar 18, 2024 4.684 4.694 4.635 4.635 20,887 -0.05(-1.04%)
Mar 15, 2024 4.694 4.694 4.635 4.684 22,930 +0.10(+2.13%)
Mar 14, 2024 4.645 4.682 4.586 4.586 18,894 -0.07(-1.47%)
Mar 13, 2024 4.635 4.684 4.615 4.655 13,808 +0.02(+0.42%)
Mar 12, 2024 4.567 4.694 4.567 4.635 26,343 -0.03(-0.73%)
Mar 11, 2024 4.684 4.684 4.596 4.669 9,106 +0.10(+2.25%)
Mar 08, 2024 4.547 4.623 4.518 4.567 47,299 +0.07(+1.52%)
Mar 07, 2024 4.713 4.723 4.498 4.498 50,351 -0.20(-4.17%)
Mar 06, 2024 4.732 4.762 4.655 4.694 20,088 -0.03(-0.62%)
Mar 05, 2024 4.645 4.743 4.645 4.723 7,010 +0.05(+1.05%)
Mar 04, 2024 4.635 4.694 4.625 4.674 7,628 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.