Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.01(+9.09%)
Dec 29, 2022 0.1200 0.1200 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1150 30,166 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.01(+15.00%)
Dec 22, 2022 0.1150 0.1150 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 42,504 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 164,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+4.35%)
Dec 16, 2022 0.1200 0.1200 0.1100 0.1150 156,000 +0.01(+4.55%)
Dec 15, 2022 0.1200 0.1200 0.1000 0.1100 32,300 -0.01(-4.35%)
Dec 14, 2022 0.1150 0.1200 0.1100 0.1150 40,000 +0.01(+4.55%)
Dec 13, 2022 0.1100 0.1400 0.1100 0.1100 90,000 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,900 +0.01(+4.76%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 12,850 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1050 0.1000 0.1050 18,165 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1050 43,500 +0.00(+5.00%)
Dec 06, 2022 0.0900 0.1050 0.1000 0.1000 14,167 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1050 94,333 -0.01(-4.55%)
Dec 02, 2022 0.1050 0.1100 0.1000 0.1100 87,033 +0.01(+4.76%)
Dec 01, 2022 0.1150 0.1150 0.1050 0.1050 154,666 +0.00(+0.00%)
Nov 30, 2022 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-12.50%)
Nov 29, 2022 0.1200 0.1200 0.1050 0.1200 140,500 +0.00(+0.00%)
Nov 28, 2022 0.1200 0.1200 0.1200 0.1200 4,650 -0.01(-4.00%)
Nov 25, 2022 0.1350 0.1350 0.1250 0.1250 47,000 -0.01(-3.85%)
Nov 24, 2022 0.1100 0.1350 0.1100 0.1300 23,500 +0.02(+18.18%)
Nov 23, 2022 0.1350 0.1350 0.1100 0.1100 201,282 -0.03(-18.52%)
Nov 22, 2022 0.1450 0.1450 0.1350 0.1350 4,500 +0.00(+0.00%)
Nov 21, 2022 0.1300 0.1350 0.1300 0.1350 14,004 +0.01(+3.85%)
Nov 18, 2022 0.1450 0.1450 0.1300 0.1300 11,501 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+8.33%)
Nov 16, 2022 0.1250 0.1300 0.1100 0.1200 117,000 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1450 0.1150 0.1200 181,210 +0.02(+20.00%)
Nov 14, 2022 0.1000 0.1050 0.1000 0.1000 192,540 +0.01(+5.26%)
Nov 10, 2022 0.0950 682 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.0900 0.0950 54,012 -0.01(-5.00%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+5.26%)
Nov 07, 2022 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 85,599 -0.00(-4.76%)
Nov 03, 2022 0.1050 0.1050 0.1000 0.1050 218,000 -0.01(-4.55%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 32,000 -0.01(-8.33%)
Nov 01, 2022 0.1100 0.1200 0.1050 0.1200 70,833 +0.01(+14.29%)
Oct 31, 2022 0.1250 0.1250 0.1050 0.1050 54,300 -0.01(-4.55%)
Oct 28, 2022 0.1200 0.1200 0.1100 0.1100 37,800 -0.01(-8.33%)
Oct 26, 2022 0.1200 0 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1600 0.1200 0.1200 59,005 -0.01(-4.00%)
Oct 21, 2022 0.1300 0.1400 0.1200 0.1250 168,281 -0.01(-3.85%)
Oct 20, 2022 0.1400 0.1400 0.1200 0.1300 260,133 -0.01(-7.14%)
Oct 19, 2022 0.1600 0.1700 0.1200 0.1400 762,600 -0.02(-12.50%)
Oct 18, 2022 0.1700 0.1800 0.1600 0.1600 58,500 +0.00(+0.00%)
Oct 17, 2022 0.1850 0.1850 0.1600 0.1600 30,500 -0.01(-8.57%)
Oct 14, 2022 0.1500 0.1800 0.1500 0.1750 35,500 +0.00(+0.00%)
Oct 13, 2022 0.1550 0.1750 0.1500 0.1750 15,000 +0.00(+2.94%)
Oct 12, 2022 0.1500 0.1700 0.1500 0.1700 132,500 +0.00(+0.00%)
Oct 11, 2022 0.1800 0.1800 0.1700 0.1700 6,300 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 -0.03(-12.50%)
Oct 06, 2022 0.1150 0.2200 0.1150 0.2000 738,651 +0.09(+81.82%)
Oct 05, 2022 0.1400 0.1400 0.1100 0.1100 456,463 -0.03(-21.43%)
Oct 04, 2022 0.1050 0.1650 0.1000 0.1400 184,166 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.