Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0019 0.0022 0.0019 0.0022 126,000 +0.00(+0.00%)
Dec 30, 2019 0.0019 0.0022 0.0019 0.0022 3,000 +0.00(+0.00%)
Dec 27, 2019 0.0020 0.0022 0.0020 0.0022 150,100 +0.00(+10.00%)
Dec 26, 2019 0.0024 0.0024 0.0020 0.0020 800,001 -0.00(-20.00%)
Dec 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 20, 2019 0.0022 0.0024 0.0020 0.0022 210,000 -0.00(-8.33%)
Dec 19, 2019 0.0020 0.0024 0.0020 0.0024 180,086 +0.00(+0.00%)
Dec 18, 2019 0.0024 0.0026 0.0018 0.0024 2,148,797 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0025 0.0018 0.0024 271,727 -0.00(-4.00%)
Dec 16, 2019 0.0021 0.0025 0.0016 0.0025 46,462 +0.00(+8.70%)
Dec 13, 2019 0.0021 0.0023 0.0021 0.0023 470,000 -0.00(-14.81%)
Dec 12, 2019 0.0024 0.0027 0.0024 0.0027 821,490 +0.00(+3.85%)
Dec 11, 2019 0.0025 0.0026 0.0025 0.0026 496,575 -0.00(-3.70%)
Dec 10, 2019 0.0025 0.0027 0.0025 0.0027 387,530 +0.00(+0.00%)
Dec 09, 2019 0.0029 0.0029 0.0024 0.0027 1,111,887 +0.00(+3.85%)
Dec 06, 2019 0.0021 0.0032 0.0020 0.0026 3,902,700 +0.00(+30.00%)
Dec 05, 2019 0.0018 0.0020 0.0018 0.0020 385,315 -0.00(-4.76%)
Dec 04, 2019 0.0019 0.0021 0.0018 0.0021 1,570,900 +0.00(+0.00%)
Dec 03, 2019 0.0021 0.0021 0.0019 0.0021 174,000 +0.00(+16.67%)
Dec 02, 2019 0.0021 0.0022 0.0018 0.0018 398,919 -0.00(-14.29%)
Nov 29, 2019 0.0021 0.0022 0.0019 0.0021 1,276,900 +0.00(+0.00%)
Nov 27, 2019 0.0018 0.0021 0.0018 0.0021 232,000 +0.00(+0.00%)
Nov 26, 2019 0.0018 0.0021 0.0018 0.0021 285,001 +0.00(+16.67%)
Nov 25, 2019 0.0018 0.0021 0.0018 0.0018 203,000 -0.00(-10.00%)
Nov 22, 2019 0.0018 0.0020 0.0018 0.0020 415,000 -0.00(-4.76%)
Nov 21, 2019 0.0021 0.0021 0.0018 0.0021 2,065,251 -0.00(-4.55%)
Nov 20, 2019 0.0021 0.0022 0.0020 0.0022 993,619 +0.00(+4.76%)
Nov 19, 2019 0.0020 0.0024 0.0018 0.0021 7,562,539 +0.00(+5.00%)
Nov 18, 2019 0.0014 0.0022 0.0014 0.0020 5,132,834 +0.00(+33.33%)
Nov 15, 2019 0.0015 0.0017 0.0013 0.0015 1,892,100 -0.00(-16.67%)
Nov 13, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Nov 12, 2019 0.0015 0.0015 0.0014 0.0015 2,299,500 -0.00(-16.67%)
Nov 11, 2019 0.0016 0.0018 0.0014 0.0018 2,502,399 +0.00(+38.46%)
Nov 08, 2019 0.0013 0.0013 0.0013 0.0013 105,700 +0.00(+0.00%)
Nov 07, 2019 0.0018 0.0018 0.0013 0.0013 97,000 +0.00(+0.00%)
Nov 06, 2019 0.0015 0.0015 0.0013 0.0013 609,020 -0.00(-31.58%)
Nov 05, 2019 0.0016 0.0020 0.0016 0.0019 80,000 +0.00(+18.75%)
Nov 04, 2019 0.0023 0.0023 0.0014 0.0016 1,921,500 -0.00(-20.00%)
Nov 01, 2019 0.0015 0.0024 0.0015 0.0020 6,898,700 +0.00(+33.33%)
Oct 31, 2019 0.0013 0.0015 0.0013 0.0015 301,500 -0.00(-6.25%)
Oct 30, 2019 0.0016 0.0016 0.0016 0.0016 501,000 +0.00(+0.00%)
Oct 29, 2019 0.0016 0.0016 0.0016 0.0016 150,000 +0.00(+33.33%)
Oct 28, 2019 0.0017 0.0017 0.0012 0.0012 175,100 -0.00(-29.41%)
Oct 25, 2019 0.0015 0.0017 0.0015 0.0017 1,319,200 +0.00(+41.67%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 1,140 -0.00(-7.69%)
Oct 23, 2019 0.0015 0.0015 0.0013 0.0013 1,560,000 -0.00(-13.33%)
Oct 22, 2019 0.0015 0.0015 0.0015 0.0015 45,800 +0.00(+0.00%)
Oct 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 17, 2019 0.0012 0.0013 0.0012 0.0013 420,000 +0.00(+8.33%)
Oct 16, 2019 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 15, 2019 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0012 0.0012 54,206 -0.00(-7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 134,458 -0.00(-23.53%)
Oct 08, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 07, 2019 0.0016 0.0016 0.0015 0.0015 1,971,617 +0.00(+15.38%)
Oct 04, 2019 0.0012 0.0013 0.0012 0.0013 1,859,300 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0013 0.0012 0.0013 308,000 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0012 0.0013 1,605,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.