Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.95%)
Feb 26, 2018 0.1100 0.1100 0.0980 0.0991 15,943 -0.01(-6.54%)
Feb 23, 2018 0.1100 0.1100 0.1060 0.1060 11,688 -0.00(-3.64%)
Feb 22, 2018 0.1060 0.1100 0.1060 0.1100 1,588 +0.00(+0.00%)
Feb 21, 2018 0.1060 0.1100 0.1060 0.1100 40,585 +0.00(+1.85%)
Feb 20, 2018 0.1060 0.1100 0.1060 0.1080 12,275 -0.00(-0.92%)
Feb 16, 2018 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Feb 15, 2018 0.1060 0.1100 0.1000 0.1100 186,179 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1100 0.1001 0.1100 67,846 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1150 0.0901 0.1100 47,325 +0.01(+10.00%)
Feb 09, 2018 0.1115 0.1115 0.0950 0.1000 17,892 -0.01(-10.31%)
Feb 08, 2018 0.1115 0.1115 0.1115 0.1115 500 +0.01(+11.50%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1000 45,990 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.1150 0.0800 0.1000 104,138 +0.02(+25.00%)
Feb 05, 2018 0.1113 0.1125 0.0800 0.0800 66,693 -0.03(-28.06%)
Feb 02, 2018 0.1100 0.1113 0.1100 0.1112 14,093 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.