Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0020 0.0024 0.0017 0.0020 1,846,641 -0.00(-4.76%)
Feb 27, 2019 0.0019 0.0028 0.0019 0.0021 15,113,825 +0.00(+16.67%)
Feb 26, 2019 0.0015 0.0018 0.0015 0.0018 1,656,907 +0.00(+20.00%)
Feb 25, 2019 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0016 0.0012 0.0015 25,800 -0.00(-16.67%)
Feb 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 19, 2019 0.0018 0.0018 0.0015 0.0015 170,000 -0.00(-16.67%)
Feb 14, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2019 0.0018 0.0018 0.0017 0.0018 67,400 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0019 0.0015 0.0018 890,742 +0.00(+5.88%)
Feb 11, 2019 0.0017 0.0017 0.0015 0.0017 2,902,815 +0.00(+13.33%)
Feb 08, 2019 0.0013 0.0015 0.0013 0.0015 701,900 +0.00(+25.00%)
Feb 07, 2019 0.0014 0.0014 0.0012 0.0012 24,000 +0.00(+9.09%)
Feb 06, 2019 0.0013 0.0015 0.0011 0.0011 6,377,200 -0.00(-15.38%)
Feb 05, 2019 0.0013 0.0015 0.0011 0.0013 5,631,468 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.