Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

5.500 +0.380 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.450 3.800 3.380 3.740 47,777 +0.31(+9.04%)
Feb 28, 2024 3.430 3.460 3.359 3.430 217,764 +0.01(+0.29%)
Feb 27, 2024 3.500 3.500 3.370 3.420 65,148 -0.03(-0.87%)
Feb 26, 2024 3.430 3.590 3.236 3.450 43,609 +0.14(+4.23%)
Feb 23, 2024 3.170 3.520 3.168 3.310 29,255 +0.05(+1.53%)
Feb 22, 2024 3.350 3.415 3.200 3.260 46,499 -0.01(-0.31%)
Feb 21, 2024 3.300 3.380 3.200 3.270 42,682 -0.01(-0.30%)
Feb 20, 2024 3.420 3.448 3.260 3.280 40,168 -0.15(-4.37%)
Feb 16, 2024 3.410 3.480 3.310 3.430 29,629 +0.03(+0.88%)
Feb 15, 2024 3.310 3.500 3.260 3.400 39,002 +0.07(+2.26%)
Feb 14, 2024 3.460 3.460 3.130 3.325 41,858 -0.06(-1.92%)
Feb 13, 2024 3.570 3.670 3.201 3.390 105,958 -0.18(-5.04%)
Feb 12, 2024 3.800 3.800 3.570 3.570 59,812 -0.22(-5.80%)
Feb 09, 2024 3.800 3.800 3.703 3.790 39,901 -0.00(-0.13%)
Feb 08, 2024 3.780 3.815 3.700 3.795 70,904 +0.00(+0.13%)
Feb 07, 2024 3.800 3.950 3.650 3.790 201,044 +0.03(+0.80%)
Feb 06, 2024 3.800 3.800 3.700 3.760 170,113 +0.07(+1.90%)
Feb 05, 2024 3.510 3.750 3.350 3.690 180,779 +0.20(+5.73%)
Feb 02, 2024 3.430 3.550 3.360 3.490 26,656 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.