Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0038 0.0039 0.0037 0.0037 1,311,970 -0.00(-2.63%)
Feb 25, 2022 0.0037 0.0038 0.0037 0.0038 34,700 +0.00(+5.56%)
Feb 24, 2022 0.0036 0.0038 0.0036 0.0036 1,496,676 -0.00(-2.70%)
Feb 23, 2022 0.0050 0.0050 0.0032 0.0037 4,559,730 -0.00(-27.45%)
Feb 22, 2022 0.0060 0.0060 0.0051 0.0051 505,040 -0.00(-1.92%)
Feb 18, 2022 0.0052 0 +0.00(+4.00%)
Feb 17, 2022 0.0054 0.0054 0.0049 0.0050 251,661 -0.00(-9.09%)
Feb 16, 2022 0.0057 0.0057 0.0048 0.0055 3,105,744 -0.00(-3.51%)
Feb 15, 2022 0.0061 0.0061 0.0053 0.0057 748,989 -0.00(-3.39%)
Feb 14, 2022 0.0059 0.0060 0.0058 0.0059 27,600 -0.00(-3.28%)
Feb 11, 2022 0.0062 0.0070 0.0057 0.0061 3,543,553 -0.00(-12.86%)
Feb 10, 2022 0.0066 0.0070 0.0066 0.0070 53,131 +0.00(+0.00%)
Feb 09, 2022 0.0063 0.0070 0.0056 0.0070 600,502 +0.00(+1.45%)
Feb 08, 2022 0.0052 0.0070 0.0052 0.0069 28,239 +0.00(+7.81%)
Feb 07, 2022 0.0068 0.0068 0.0051 0.0064 575,773 +0.00(+6.67%)
Feb 04, 2022 0.0060 0.0068 0.0060 0.0060 195,002 +0.00(+0.00%)
Feb 03, 2022 0.0068 0.0070 0.0060 0.0060 117,589 -0.00(-20.00%)
Feb 02, 2022 0.0060 0.0075 0.0060 0.0075 278,136 +0.00(+7.14%)
Feb 01, 2022 0.0070 0.0070 0.0058 0.0070 358,731 +0.00(+0.00%)
Jan 31, 2022 0.0065 0.0075 0.0065 0.0070 104,378 +0.00(+0.00%)
Jan 28, 2022 0.0073 0.0080 0.0070 0.0070 4,500 -0.00(-12.50%)
Jan 27, 2022 0.0065 0.0080 0.0065 0.0080 15,300 +0.00(+11.11%)
Jan 26, 2022 0.0069 0.0072 0.0065 0.0072 49,540 +0.00(+0.00%)
Jan 25, 2022 0.0090 0.0090 0.0065 0.0072 88,975 -0.00(-2.70%)
Jan 24, 2022 0.0064 0.0074 0.0064 0.0074 220,334 +0.00(+15.62%)
Jan 21, 2022 0.0074 0.0074 0.0064 0.0064 1,770,922 -0.00(-14.67%)
Jan 20, 2022 0.0065 0.0075 0.0062 0.0075 325,381 +0.00(+15.38%)
Jan 19, 2022 0.0076 0.0098 0.0063 0.0065 1,538,650 -0.00(-14.47%)
Jan 18, 2022 0.0081 0.0086 0.0067 0.0076 890,201 +0.00(+13.43%)
Jan 14, 2022 0.0067 0 -0.00(-2.90%)
Jan 13, 2022 0.0068 0.0074 0.0068 0.0069 438,635 +0.00(+2.99%)
Jan 12, 2022 0.0082 0.0082 0.0067 0.0067 787,613 -0.00(-18.29%)
Jan 11, 2022 0.0083 0.0085 0.0082 0.0082 652,700 -0.00(-3.53%)
Jan 10, 2022 0.0084 0.0091 0.0081 0.0085 369,341 +0.00(+1.19%)
Jan 07, 2022 0.0090 0.0094 0.0084 0.0084 264,390 +0.00(+3.70%)
Jan 06, 2022 0.0090 0.0100 0.0081 0.0081 76,550 -0.00(-10.00%)
Jan 05, 2022 0.0077 0.0100 0.0077 0.0090 706,804 +0.00(+12.50%)
Jan 04, 2022 0.0080 0.0082 0.0076 0.0080 1,070,850 +0.00(+5.26%)
Jan 03, 2022 0.0088 0.0089 0.0076 0.0076 504,925 -0.00(-5.00%)
Dec 31, 2021 0.0075 0.0099 0.0075 0.0080 317,370 -0.00(-19.19%)
Dec 30, 2021 0.0084 0.0107 0.0060 0.0099 2,026,016 +0.00(+25.32%)
Dec 29, 2021 0.0089 0.0100 0.0074 0.0079 206,843 -0.00(-19.39%)
Dec 28, 2021 0.0089 0.0107 0.0071 0.0098 192,345 -0.00(-1.01%)
Dec 27, 2021 0.0095 0.0108 0.0070 0.0099 1,271,186 +0.00(+10.00%)
Dec 23, 2021 0.0065 0.0105 0.0065 0.0090 4,170,164 +0.00(+38.46%)
Dec 22, 2021 0.0057 0.0065 0.0053 0.0065 2,343,805 +0.00(+8.33%)
Dec 21, 2021 0.0060 0.0060 0.0060 0.0060 201,818 +0.00(+0.00%)
Dec 20, 2021 0.0060 0.0064 0.0060 0.0060 431,644 +0.00(+0.00%)
Dec 17, 2021 0.0064 0.0064 0.0060 0.0060 229,172 -0.00(-3.23%)
Dec 16, 2021 0.0053 0.0064 0.0053 0.0062 294,839 +0.00(+3.33%)
Dec 15, 2021 0.0058 0.0063 0.0051 0.0060 4,607,118 +0.00(+3.45%)
Dec 14, 2021 0.0063 0.0064 0.0058 0.0058 46,150 -0.00(-9.38%)
Dec 13, 2021 0.0060 0.0066 0.0056 0.0064 630,647 +0.00(+6.67%)
Dec 10, 2021 0.0060 0.0062 0.0050 0.0060 3,242,923 +0.00(+20.00%)
Dec 09, 2021 0.0057 0.0063 0.0048 0.0050 578,165 -0.00(-16.67%)
Dec 08, 2021 0.0057 0.0060 0.0057 0.0060 249,204 +0.00(+5.26%)
Dec 07, 2021 0.0053 0.0065 0.0046 0.0057 1,431,098 -0.00(-3.39%)
Dec 06, 2021 0.0053 0.0070 0.0049 0.0059 1,256,195 -0.00(-10.61%)
Dec 03, 2021 0.0073 0.0076 0.0051 0.0066 5,896,097 -0.00(-7.04%)
Dec 02, 2021 0.0065 0.0072 0.0065 0.0071 914,987 +0.00(+9.23%)
Dec 01, 2021 0.0074 0.0074 0.0065 0.0065 2,056,427 -0.00(-10.96%)
Nov 30, 2021 0.0079 0.0082 0.0070 0.0073 5,045,754 -0.00(-10.98%)
Nov 29, 2021 0.0101 0.0102 0.0078 0.0082 11,537,089 -0.00(-21.15%)
Nov 26, 2021 0.0102 0.0104 0.0100 0.0104 2,465,823 +0.00(+0.00%)
Nov 24, 2021 0.0104 0.0104 0.0100 0.0104 119,659 +0.00(+2.97%)
Nov 23, 2021 0.0101 0.0109 0.0101 0.0101 927,128 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0107 0.0100 0.0101 3,227,835 -0.00(-1.94%)
Nov 19, 2021 0.0101 0.0104 0.0100 0.0103 1,084,912 +0.00(+1.98%)
Nov 18, 2021 0.0102 0.0104 0.0101 0.0101 1,259,015 -0.00(-3.81%)
Nov 17, 2021 0.0105 0.0110 0.0101 0.0105 1,829,725 -0.00(-2.78%)
Nov 16, 2021 0.0110 0.0110 0.0102 0.0108 903,760 -0.00(-1.82%)
Nov 15, 2021 0.0109 0.0110 0.0103 0.0110 503,605 +0.00(+0.92%)
Nov 12, 2021 0.0110 0.0113 0.0109 0.0109 1,555,304 +0.00(+6.86%)
Nov 11, 2021 0.0104 0.0114 0.0102 0.0102 468,367 -0.00(-4.67%)
Nov 10, 2021 0.0102 0.0107 1,464,295 +0.00(+1.90%)
Nov 09, 2021 0.0119 0.0119 0.0101 0.0105 2,336,453 -0.00(-3.67%)
Nov 08, 2021 0.0123 0.0123 0.0100 0.0109 791,956 +0.00(+2.83%)
Nov 05, 2021 0.0113 0.0113 0.0106 0.0106 1,648,346 +0.00(+0.00%)
Nov 04, 2021 0.0119 0.0119 0.0106 0.0106 881,890 -0.00(-5.36%)
Nov 03, 2021 0.0123 0.0123 0.0106 0.0112 1,585,570 +0.00(+0.90%)
Nov 02, 2021 0.0110 0.0124 0.0109 0.0111 3,906,242 +0.00(+0.91%)
Nov 01, 2021 0.0112 0.0112 0.0107 0.0110 1,926,522 -0.00(-1.79%)
Oct 29, 2021 0.0107 0.0118 0.0105 0.0112 1,755,014 +0.00(+0.00%)
Oct 28, 2021 0.0122 0.0123 0.0106 0.0112 474,782 +0.00(+0.00%)
Oct 27, 2021 0.0110 0.0115 0.0103 0.0112 2,690,026 +0.00(+1.82%)
Oct 26, 2021 0.0120 0.0110 853,820 -0.00(-9.84%)
Oct 25, 2021 0.0106 0.0122 0.0106 0.0122 3,908,158 +0.00(+7.02%)
Oct 22, 2021 0.0116 0.0116 0.0104 0.0114 2,985,518 +0.00(+3.64%)
Oct 21, 2021 0.0108 0.0125 0.0108 0.0110 3,139,085 +0.00(+1.85%)
Oct 20, 2021 0.0109 0.0109 0.0101 0.0108 9,770,025 -0.00(-0.92%)
Oct 19, 2021 0.0110 0.0115 0.0105 0.0109 3,522,902 -0.00(-1.80%)
Oct 18, 2021 0.0117 0.0118 0.0109 0.0111 2,650,895 -0.00(-1.77%)
Oct 15, 2021 0.0119 0.0132 0.0113 0.0113 3,027,341 -0.00(-4.24%)
Oct 14, 2021 0.0123 0.0141 0.0115 0.0118 3,833,446 -0.00(-4.07%)
Oct 13, 2021 0.0130 0.0133 0.0115 0.0123 1,238,035 -0.00(-1.60%)
Oct 12, 2021 0.0140 0.0140 0.0115 0.0125 2,532,853 -0.00(-10.71%)
Oct 11, 2021 0.0125 0.0145 0.0112 0.0140 18,606,104 +0.00(+12.00%)
Oct 08, 2021 0.0119 0.0125 0.0104 0.0125 9,909,648 +0.00(+6.84%)
Oct 07, 2021 0.0121 0.0122 0.0114 0.0117 1,340,708 -0.00(-3.31%)
Oct 06, 2021 0.0118 0.0125 0.0117 0.0121 3,831,693 +0.00(+3.42%)
Oct 05, 2021 0.0134 0.0134 0.0117 0.0117 4,667,635 -0.00(-7.87%)
Oct 04, 2021 0.0121 0.0140 0.0116 0.0127 6,790,011 +0.00(+2.42%)
Oct 01, 2021 0.0130 0.0138 0.0121 0.0124 7,475,329 -0.00(-4.62%)
Sep 30, 2021 0.0150 0.0150 0.0130 0.0130 9,408,707 -0.00(-7.14%)
Sep 29, 2021 0.0150 0.0150 0.0120 0.0140 11,722,211 -0.00(-2.10%)
Sep 28, 2021 0.0155 0.0193 0.0140 0.0143 11,526,652 -0.00(-4.67%)
Sep 27, 2021 0.0150 0.0159 0.0150 0.0150 4,253,906 +0.00(+6.38%)
Sep 24, 2021 0.0140 0.0150 0.0135 0.0141 7,219,603 +0.00(+2.92%)
Sep 23, 2021 0.0158 0.0160 0.0130 0.0137 9,091,284 -0.00(-18.93%)
Sep 22, 2021 0.0135 0.0169 0.0122 0.0169 6,287,148 +0.00(+30.00%)
Sep 21, 2021 0.0119 0.0135 0.0119 0.0130 3,237,059 +0.00(+13.04%)
Sep 20, 2021 0.0124 0.0124 0.0110 0.0115 2,585,283 -0.00(-9.45%)
Sep 17, 2021 0.0127 0.0131 0.0120 0.0127 2,826,751 +0.00(+0.79%)
Sep 16, 2021 0.0135 0.0141 0.0120 0.0126 788,265 -0.00(-10.00%)
Sep 15, 2021 0.0125 0.0150 0.0125 0.0140 6,715,995 +0.00(+12.00%)
Sep 14, 2021 0.0125 0.0125 0.0112 0.0125 2,314,898 +0.00(+4.17%)
Sep 13, 2021 0.0120 0.0125 0.0109 0.0120 2,144,327 -0.00(-2.44%)
Sep 10, 2021 0.0125 0.0125 0.0108 0.0123 1,033,448 -0.00(-1.60%)
Sep 09, 2021 0.0110 0.0125 0.0110 0.0125 1,579,880 +0.00(+13.64%)
Sep 08, 2021 0.0108 0.0119 0.0108 0.0110 532,871 +0.00(+1.85%)
Sep 07, 2021 0.0113 0.0113 0.0108 0.0108 418,034 -0.00(-2.70%)
Sep 03, 2021 0.0120 0.0130 0.0109 0.0111 4,938,811 -0.00(-5.93%)
Sep 02, 2021 0.0125 0.0125 0.0110 0.0118 4,687,366 +0.00(+2.61%)
Sep 01, 2021 0.0120 0.0125 0.0110 0.0115 488,457 +0.00(+2.68%)
Aug 31, 2021 0.0139 0.0139 0.0112 0.0112 1,354,626 -0.00(-11.11%)
Aug 30, 2021 0.0127 0.0144 0.0125 0.0126 680,521 +0.00(+0.80%)
Aug 27, 2021 0.0144 0.0144 0.0122 0.0125 4,219,476 -0.00(-3.10%)
Aug 26, 2021 0.0139 0.0142 0.0128 0.0129 1,908,867 -0.00(-2.27%)
Aug 25, 2021 0.0128 0.0134 0.0127 0.0132 3,544,473 +0.00(+3.12%)
Aug 24, 2021 0.0127 0.0134 0.0120 0.0128 1,378,181 +0.00(+2.40%)
Aug 23, 2021 0.0115 0.0134 0.0114 0.0125 2,782,634 +0.00(+9.65%)
Aug 20, 2021 0.0103 0.0120 0.0103 0.0114 1,946,730 +0.00(+10.68%)
Aug 19, 2021 0.0102 0.0108 0.0102 0.0103 258,651 +0.00(+0.98%)
Aug 18, 2021 0.0103 0.0113 0.0100 0.0102 344,732 -0.00(-4.67%)
Aug 17, 2021 0.0107 0.0120 0.0090 0.0107 2,067,673 +0.00(+0.00%)
Aug 16, 2021 0.0107 0.0110 0.0103 0.0107 409,917 +0.00(+0.94%)
Aug 13, 2021 0.0103 0.0110 0.0103 0.0106 1,058,863 +0.00(+1.92%)
Aug 12, 2021 0.0119 0.0119 0.0101 0.0104 2,471,862 -0.00(-8.77%)
Aug 11, 2021 0.0107 0.0114 0.0104 0.0114 1,219,614 +0.00(+9.62%)
Aug 10, 2021 0.0112 0.0115 0.0103 0.0104 1,417,060 -0.00(-5.45%)
Aug 09, 2021 0.0106 0.0119 0.0106 0.0110 803,069 +0.00(+0.00%)
Aug 06, 2021 0.0125 0.0125 0.0108 0.0110 2,529,592 -0.00(-7.56%)
Aug 05, 2021 0.0120 0.0135 0.0113 0.0119 1,354,320 -0.00(-4.03%)
Aug 04, 2021 0.0118 0.0124 0.0103 0.0124 1,517,589 +0.00(+9.73%)
Aug 03, 2021 0.0131 0.0149 0.0113 0.0113 2,862,752 -0.00(-11.72%)
Aug 02, 2021 0.0124 0.0142 0.0113 0.0128 662,405 +0.00(+6.67%)
Jul 30, 2021 0.0130 0.0130 0.0120 0.0120 3,606,063 -0.00(-4.76%)
Jul 29, 2021 0.0120 0.0127 0.0118 0.0126 3,921,412 +0.00(+12.50%)
Jul 28, 2021 0.0110 0.0125 0.0102 0.0112 5,106,645 +0.00(+4.67%)
Jul 27, 2021 0.0100 0.0120 0.0099 0.0107 1,427,868 +0.00(+9.18%)
Jul 26, 2021 0.0100 0.0100 0.0098 0.0098 588,470 -0.00(-2.00%)
Jul 23, 2021 0.0103 0.0105 0.0095 0.0100 1,845,533 -0.00(-4.76%)
Jul 22, 2021 0.0100 0.0109 0.0100 0.0105 970,874 +0.00(+5.00%)
Jul 21, 2021 0.0100 0.0109 0.0090 0.0100 1,810,761 -0.00(-2.91%)
Jul 20, 2021 0.0098 0.0104 0.0093 0.0103 1,187,752 +0.00(+7.29%)
Jul 19, 2021 0.0100 0.0111 0.0091 0.0096 1,280,916 -0.00(-5.88%)
Jul 16, 2021 0.0105 0.0106 0.0102 0.0102 1,809,490 +0.00(+0.00%)
Jul 15, 2021 0.0110 0.0115 0.0101 0.0102 1,553,025 -0.00(-7.27%)
Jul 14, 2021 0.0105 0.0110 0.0102 0.0110 2,773,565 +0.00(+4.76%)
Jul 13, 2021 0.0125 0.0135 0.0105 0.0105 3,985,385 -0.00(-10.26%)
Jul 12, 2021 0.0111 0.0130 0.0111 0.0117 2,159,052 -0.00(-1.68%)
Jul 09, 2021 0.0118 0.0124 0.0116 0.0119 1,203,311 -0.00(-4.03%)
Jul 08, 2021 0.0102 0.0124 0.0101 0.0124 2,385,572 +0.00(+9.73%)
Jul 07, 2021 0.0113 0.0117 0.0102 0.0113 11,378,712 +0.00(+0.89%)
Jul 06, 2021 0.0146 0.0146 0.0112 0.0112 4,169,657 -0.00(-13.85%)
Jul 02, 2021 0.0142 0.0150 0.0128 0.0130 2,737,509 -0.00(-10.34%)
Jul 01, 2021 0.0131 0.0164 0.0131 0.0145 5,666,593 +0.00(+17.89%)
Jun 30, 2021 0.0120 0.0132 0.0110 0.0123 2,641,548 +0.00(+17.14%)
Jun 29, 2021 0.0150 0.0160 0.0100 0.0105 10,861,137 -0.00(-12.50%)
Jun 28, 2021 0.0120 0.0123 0.0110 0.0120 2,122,127 +0.00(+9.09%)
Jun 25, 2021 0.0120 0.0120 0.0107 0.0110 2,022,342 -0.00(-4.35%)
Jun 24, 2021 0.0110 0.0125 0.0100 0.0115 3,470,336 +0.00(+0.00%)
Jun 23, 2021 0.0111 0.0129 0.0102 0.0115 6,049,704 +0.00(+13.86%)
Jun 22, 2021 0.0120 0.0120 0.0101 0.0101 2,761,461 -0.00(-15.83%)
Jun 21, 2021 0.0125 0.0135 0.0120 0.0120 1,955,363 -0.00(-7.69%)
Jun 18, 2021 0.0150 0.0150 0.0128 0.0130 5,500,046 -0.00(-13.91%)
Jun 17, 2021 0.0120 0.0151 0.0111 0.0151 10,023,974 +0.00(+20.80%)
Jun 16, 2021 0.0130 0.0140 0.0115 0.0125 6,636,071 +0.00(+5.04%)
Jun 15, 2021 0.0130 0.0130 0.0110 0.0119 3,588,268 +0.00(+3.48%)
Jun 14, 2021 0.0127 0.0140 0.0111 0.0115 6,002,293 -0.00(-9.45%)
Jun 11, 2021 0.0148 0.0148 0.0121 0.0127 5,939,814 -0.00(-14.19%)
Jun 10, 2021 0.0160 0.0170 0.0135 0.0148 4,026,362 -0.00(-4.52%)
Jun 09, 2021 0.0123 0.0162 0.0123 0.0155 1,665,415 +0.00(+29.17%)
Jun 08, 2021 0.0130 0.0132 0.0102 0.0120 5,153,591 -0.00(-6.25%)
Jun 07, 2021 0.0139 0.0142 0.0123 0.0128 2,654,990 -0.00(-8.57%)
Jun 04, 2021 0.0160 0.0160 0.0136 0.0140 5,469,860 -0.00(-9.68%)
Jun 03, 2021 0.0170 0.0175 0.0137 0.0155 4,613,275 -0.00(-6.06%)
Jun 02, 2021 0.0173 0.0180 0.0160 0.0165 2,551,365 -0.00(-8.33%)
Jun 01, 2021 0.0192 0.0200 0.0180 0.0180 740,513 -0.00(-2.70%)
May 28, 2021 0.0200 0.0203 0.0185 0.0185 142,796 -0.00(-7.50%)
May 27, 2021 0.0169 0.0214 0.0169 0.0200 475,269 +0.00(+17.65%)
May 26, 2021 0.0160 0.0180 0.0160 0.0170 823,874 +0.00(+10.39%)
May 25, 2021 0.0170 0.0170 0.0150 0.0154 368,461 -0.00(-14.44%)
May 24, 2021 0.0160 0.0180 0.0131 0.0180 916,877 +0.00(+15.38%)
May 21, 2021 0.0139 0.0171 0.0136 0.0156 914,180 +0.00(+14.71%)
May 20, 2021 0.0169 0.0169 0.0126 0.0136 372,987 -0.00(-2.16%)
May 19, 2021 0.0158 0.0178 0.0122 0.0139 3,435,552 -0.00(-10.32%)
May 18, 2021 0.0175 0.0175 0.0150 0.0155 1,561,482 -0.00(-2.52%)
May 17, 2021 0.0220 0.0220 0.0158 0.0159 1,439,358 -0.01(-27.73%)
May 14, 2021 0.0215 0.0220 0.0190 0.0220 1,967,259 +0.00(+5.26%)
May 13, 2021 0.0240 0.0240 0.0195 0.0209 1,237,721 -0.00(-16.06%)
May 12, 2021 0.0239 0.0259 0.0221 0.0249 277,192 +0.00(+10.67%)
May 11, 2021 0.0240 0.0260 0.0220 0.0225 374,212 -0.00(-12.79%)
May 10, 2021 0.0198 0.0279 0.0195 0.0258 1,192,668 +0.01(+32.31%)
May 07, 2021 0.0204 0.0205 0.0189 0.0195 804,789 -0.00(-3.94%)
May 06, 2021 0.0220 0.0220 0.0200 0.0203 1,508,806 -0.00(-0.98%)
May 05, 2021 0.0214 0.0240 0.0200 0.0205 2,045,145 -0.00(-4.21%)
May 04, 2021 0.0250 0.0250 0.0214 0.0214 2,437,936 -0.00(-10.83%)
May 03, 2021 0.0250 0.0250 0.0223 0.0240 1,711,732 -0.00(-7.69%)
Apr 30, 2021 0.0220 0.0280 0.0220 0.0260 434,700 +0.00(+13.04%)
Apr 29, 2021 0.0239 0.0239 0.0212 0.0230 338,923 -0.00(-6.12%)
Apr 28, 2021 0.0248 0.0248 0.0200 0.0245 708,360 -0.00(-1.21%)
Apr 27, 2021 0.0319 0.0350 0.0201 0.0248 3,600,657 -0.01(-17.33%)
Apr 26, 2021 0.0298 0.0320 0.0258 0.0300 332,243 +0.00(+11.11%)
Apr 23, 2021 0.0230 0.0300 0.0220 0.0270 1,509,400 +0.00(+17.90%)
Apr 22, 2021 0.0260 0.0260 0.0228 0.0229 619,545 -0.00(-8.76%)
Apr 21, 2021 0.0274 0.0274 0.0240 0.0251 752,897 +0.00(+0.40%)
Apr 20, 2021 0.0303 0.0303 0.0245 0.0250 1,516,653 -0.00(-7.41%)
Apr 19, 2021 0.0350 0.0350 0.0270 0.0270 1,598,960 -0.01(-18.92%)
Apr 16, 2021 0.0380 0.0380 0.0300 0.0333 1,202,400 -0.00(-7.50%)
Apr 15, 2021 0.0500 0.0500 0.0326 0.0360 804,312 -0.01(-25.31%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0482 364,363 -0.00(-3.60%)
Apr 13, 2021 0.0590 0.0685 0.0400 0.0500 2,558,014 +0.00(+0.00%)
Apr 12, 2021 0.0360 0.0520 0.0319 0.0500 3,476,576 +0.01(+38.89%)
Apr 09, 2021 0.0310 0.0379 0.0300 0.0360 2,544,600 +0.00(+16.13%)
Apr 08, 2021 0.0311 0.0320 0.0300 0.0310 458,604 +0.00(+2.99%)
Apr 07, 2021 0.0311 0.0340 0.0301 0.0301 1,070,598 -0.00(-1.31%)
Apr 06, 2021 0.0365 0.0388 0.0300 0.0305 1,023,291 -0.00(-12.86%)
Apr 05, 2021 0.0326 0.0380 0.0302 0.0350 379,454 +0.00(+9.38%)
Apr 01, 2021 0.0300 0.0380 0.0290 0.0320 899,400 +0.00(+0.00%)
Mar 31, 2021 0.0353 0.0385 0.0290 0.0320 1,189,773 -0.01(-15.79%)
Mar 30, 2021 0.0360 0.0450 0.0312 0.0380 2,405,344 +0.00(+15.15%)
Mar 29, 2021 0.0415 0.0415 0.0311 0.0330 2,382,527 -0.01(-16.88%)
Mar 26, 2021 0.0440 0.0450 0.0389 0.0397 868,400 -0.00(-0.25%)
Mar 25, 2021 0.0450 0.0450 0.0390 0.0398 1,156,656 -0.00(-9.34%)
Mar 24, 2021 0.0600 0.0600 0.0430 0.0439 3,267,535 -0.01(-12.72%)
Mar 23, 2021 0.0630 0.0630 0.0496 0.0503 966,319 -0.01(-16.17%)
Mar 22, 2021 0.0648 0.0690 0.0597 0.0600 965,060 -0.00(-1.80%)
Mar 19, 2021 0.0710 0.0720 0.0601 0.0611 1,380,100 -0.01(-15.14%)
Mar 18, 2021 0.0775 0.0800 0.0711 0.0720 1,260,059 -0.01(-6.49%)
Mar 17, 2021 0.0880 0.0880 0.0750 0.0770 3,253,162 -0.01(-9.41%)
Mar 16, 2021 0.0870 0.0910 0.0815 0.0850 529,341 -0.00(-2.30%)
Mar 15, 2021 0.0969 0.1100 0.0870 0.0870 419,496 -0.01(-13.00%)
Mar 12, 2021 0.1100 0.1100 0.0811 0.1000 916,000 +0.00(+0.00%)
Mar 11, 2021 0.0720 0.1400 0.0700 0.1000 6,882,346 +0.02(+25.00%)
Mar 10, 2021 0.0839 0.0839 0.0702 0.0800 909,289 +0.00(+0.00%)
Mar 09, 2021 0.0720 0.0850 0.0720 0.0800 617,101 -0.00(-2.44%)
Mar 08, 2021 0.0920 0.0940 0.0802 0.0820 1,100,431 -0.01(-6.29%)
Mar 05, 2021 0.0940 0.1000 0.0850 0.0875 212,100 -0.01(-6.91%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0940 423,107 -0.01(-6.00%)
Mar 03, 2021 0.1150 0.1200 0.0920 0.1000 1,058,188 -0.02(-16.67%)
Mar 02, 2021 0.1200 0.1200 0.1140 0.1200 279,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.