Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.040 (+0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.938 9.005 8.938 8.985 116,694 +0.09(+1.04%)
Feb 26, 2016 8.905 8.925 8.866 8.892 67,414 -0.01(-0.07%)
Feb 25, 2016 8.885 8.912 8.852 8.899 131,871 +0.01(+0.15%)
Feb 24, 2016 8.859 8.892 8.844 8.885 134,372 +0.06(+0.68%)
Feb 23, 2016 8.793 8.826 8.789 8.826 62,906 +0.05(+0.60%)
Feb 22, 2016 8.793 8.806 8.773 8.773 26,325 -0.02(-0.23%)
Feb 19, 2016 8.773 8.823 8.773 8.793 96,708 +0.02(+0.23%)
Feb 18, 2016 8.779 8.779 8.754 8.773 84,102 -0.01(-0.08%)
Feb 17, 2016 8.753 8.779 8.746 8.779 141,104 +0.05(+0.53%)
Feb 16, 2016 8.813 8.819 8.733 8.733 142,452 -0.09(-1.05%)
Feb 12, 2016 8.826 8.826 8.826 8.826 97,400 +0.03(+0.37%)
Feb 11, 2016 8.819 8.852 8.793 8.793 150,076 +0.00(+0.00%)
Feb 10, 2016 8.819 8.855 8.793 8.793 98,281 -0.01(-0.07%)
Feb 09, 2016 8.839 8.885 8.786 8.799 89,709 +0.00(+0.00%)
Feb 08, 2016 8.806 8.806 8.786 8.799 75,456 -0.02(-0.22%)
Feb 05, 2016 8.826 8.846 8.767 8.819 66,072 +0.00(+0.00%)
Feb 04, 2016 8.846 8.872 8.816 8.819 49,734 -0.01(-0.15%)
Feb 03, 2016 8.760 8.832 8.747 8.832 139,254 +0.07(+0.83%)
Feb 02, 2016 8.832 8.839 8.727 8.760 137,640 -0.02(-0.23%)
Feb 01, 2016 8.720 8.806 8.701 8.780 127,579 +0.03(+0.30%)
Jan 29, 2016 8.707 8.767 8.707 8.753 132,133 +0.05(+0.53%)
Jan 28, 2016 8.661 8.707 8.621 8.707 46,814 +0.07(+0.76%)
Jan 27, 2016 8.621 8.661 8.615 8.641 34,760 +0.02(+0.23%)
Jan 26, 2016 8.589 8.621 8.542 8.621 58,566 +0.05(+0.62%)
Jan 25, 2016 8.615 8.635 8.562 8.569 90,503 -0.02(-0.23%)
Jan 22, 2016 8.529 8.615 8.525 8.589 68,265 +0.07(+0.85%)
Jan 21, 2016 8.496 8.523 8.479 8.516 71,316 +0.06(+0.70%)
Jan 20, 2016 8.536 8.542 8.444 8.457 168,752 -0.07(-0.77%)
Jan 19, 2016 8.549 8.595 8.523 8.523 67,136 -0.06(-0.69%)
Jan 15, 2016 8.496 8.582 8.582 8.582 141,700 +0.08(+0.93%)
Jan 14, 2016 8.556 8.569 8.483 8.503 279,446 -0.03(-0.39%)
Jan 13, 2016 8.654 8.661 8.536 8.536 304,938 -0.09(-0.99%)
Jan 12, 2016 8.641 8.667 8.608 8.621 156,707 -0.02(-0.23%)
Jan 11, 2016 8.700 8.713 8.615 8.641 141,944 -0.08(-0.90%)
Jan 08, 2016 8.707 8.740 8.700 8.720 206,586 +0.01(+0.07%)
Jan 07, 2016 8.772 8.792 8.694 8.713 212,611 -0.05(-0.55%)
Jan 06, 2016 8.720 8.799 8.720 8.761 85,412 +0.05(+0.55%)
Jan 05, 2016 8.635 8.740 8.635 8.713 222,734 +0.07(+0.76%)
Jan 04, 2016 8.589 8.648 8.589 8.648 61,434 +0.09(+1.00%)
Dec 31, 2015 8.595 8.562 8.562 8.562 105,090 -0.03(-0.38%)
Dec 30, 2015 8.615 8.648 8.576 8.595 214,655 -0.02(-0.23%)
Dec 29, 2015 8.589 8.648 8.589 8.615 66,548 +0.00(+0.00%)
Dec 28, 2015 8.543 8.635 8.543 8.615 97,291 +0.06(+0.69%)
Dec 24, 2015 8.530 8.556 8.556 8.556 115,004 +0.01(+0.08%)
Dec 23, 2015 8.595 8.628 8.530 8.549 128,412 -0.05(-0.53%)
Dec 22, 2015 8.562 8.602 8.549 8.595 129,404 -0.01(-0.15%)
Dec 21, 2015 8.602 8.640 8.562 8.608 68,609 +0.00(+0.00%)
Dec 18, 2015 8.576 8.628 8.523 8.608 107,329 +0.06(+0.69%)
Dec 17, 2015 8.464 8.582 8.464 8.549 108,734 +0.08(+0.93%)
Dec 16, 2015 8.392 8.490 8.392 8.471 145,709 +0.05(+0.62%)
Dec 15, 2015 8.418 8.444 8.346 8.418 65,666 +0.04(+0.47%)
Dec 14, 2015 8.477 8.510 8.333 8.379 217,300 -0.13(-1.54%)
Dec 11, 2015 8.595 8.602 8.503 8.510 139,875 -0.07(-0.76%)
Dec 10, 2015 8.562 8.602 8.523 8.576 74,251 +0.00(+0.00%)
Dec 09, 2015 8.576 8.602 8.523 8.576 59,955 +0.00(+0.00%)
Dec 08, 2015 8.589 8.595 8.517 8.576 72,484 -0.02(-0.23%)
Dec 07, 2015 8.576 8.608 8.569 8.595 36,910 +0.00(+0.00%)
Dec 04, 2015 8.563 8.602 8.563 8.595 46,267 +0.02(+0.23%)
Dec 03, 2015 8.654 8.654 8.569 8.576 84,353 -0.08(-0.98%)
Dec 02, 2015 8.693 8.693 8.641 8.660 54,192 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.